LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025128100.32128775.51127647.11128562.7832000
22/07/2025130403.35130403.35127175.41127175.41274000
21/07/2025126370.73130828.81126370.73130412.6025000
18/07/2025132882.11132882.11130643.83130745.5721000
17/07/2025128100.32131337.51128100.32130107.38263000
16/07/2025129903.90130690.07129293.46129580.1852000
15/07/2025130551.34130884.30129126.97129145.4756000
14/07/2025128664.52135730.84127943.08130542.09243000
11/07/2025130246.12130246.12127776.60128572.0269000
08/07/2025128424.04128562.78126934.93128544.2813000
07/07/2025128350.05131337.51125788.04129672.6752000
04/07/2025127545.37127545.37124863.13126925.6843000
03/07/2025122282.62126084.01122282.62126084.0123000
02/07/2025127425.13127425.13123938.22125418.0772000
01/07/2025122088.39124215.69121755.42123790.2355000
30/06/2025119785.36122772.83119776.11122365.86145000
27/06/2025119776.11120007.34119776.11120007.346000
26/06/2025119258.16120062.83119258.16120062.83113000
25/06/2025118296.25120284.81118296.25120183.0719000
24/06/2025115429.02119147.17115429.02119119.4228000
23/06/2025121625.94121625.94117463.83117463.839000
19/06/2025117991.03121625.94114652.10121625.948000
18/06/2025115614.01116779.40115244.04116538.9219000
17/06/2025117519.33118666.22114411.62118666.2261000
13/06/2025118203.76119082.43118203.76119082.4348000
12/06/2025119470.89122180.88118157.52118157.5272000
10/06/2025118934.44120229.32118037.28118388.7431000
09/06/2025119026.93119026.93117870.79118527.4817000
06/06/2025117269.60118943.69117269.60117713.5617000
05/06/2025119766.86119776.11116881.14118573.7317000
04/06/2025118388.74120053.58118388.74119776.1142000
03/06/2025117010.62118888.20117001.37117510.089000
02/06/2025121024.74121024.74117926.29118388.7427000
30/05/2025119304.41121505.70119239.66119498.6420000
29/05/2025117463.83120691.77116770.15119156.4229000
28/05/2025116538.92117001.37114901.82117001.3731000
27/05/2025111017.19116825.64111017.19116529.6723000
26/05/2025114513.36114689.09114217.39114217.3910000
23/05/20250.000.000.00114689.090
22/05/2025114689.09114689.09114689.09114689.092000
21/05/2025115151.55116252.20115151.55115808.2439000
20/05/2025116538.92116538.92115614.01116178.2025000
19/05/2025114689.09117001.37112848.52117001.3733000
16/05/2025116918.13117278.85116908.88117278.8511000
15/05/2025115068.31116908.88115068.31116908.8817000
14/05/2025113680.94115614.01113680.94115614.0122000
13/05/2025115697.25115697.25113690.19113690.194000
12/05/2025113949.17115697.25111017.19115697.25111000
09/05/2025111035.69115614.01111035.69115614.0110000
08/05/2025116538.92116538.92113162.99114060.1514000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS