Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 117001.37 | 117454.58 | 114874.08 | 116168.95 | 134000 |
| 06/05/2025 | 116205.95 | 120238.57 | 116196.70 | 120238.57 | 10000 |
| 05/05/2025 | 117473.08 | 120784.27 | 117463.83 | 120784.27 | 6000 |
| 30/04/2025 | 116677.66 | 118102.02 | 114245.14 | 117926.29 | 71000 |
| 29/04/2025 | 118379.49 | 118388.74 | 116566.67 | 116566.67 | 113000 |
| 28/04/2025 | 116469.75 | 117358.83 | 114860.51 | 116549.77 | 60000 |
| 25/04/2025 | 117278.81 | 117714.46 | 115571.78 | 117581.10 | 42000 |
| 24/04/2025 | 118185.68 | 120026.08 | 118185.68 | 118736.91 | 8000 |
| 23/04/2025 | 110343.97 | 117358.83 | 110246.17 | 121163.48 | 82000 |
| 22/04/2025 | 108752.52 | 113224.60 | 107623.38 | 112904.53 | 99000 |
| 21/04/2025 | 115571.78 | 115571.78 | 108468.01 | 111908.76 | 8000 |
| 16/04/2025 | 118256.80 | 118256.80 | 115438.41 | 115438.41 | 92000 |
| 15/04/2025 | 119492.63 | 120026.08 | 116914.29 | 120026.08 | 125000 |
| 14/04/2025 | 122302.13 | 122311.02 | 117936.73 | 120026.08 | 29000 |
| 11/04/2025 | 131344.09 | 131584.14 | 129805.98 | 131584.14 | 14000 |
| 10/04/2025 | 130695.06 | 133228.94 | 130695.06 | 133228.94 | 36000 |
| 09/04/2025 | 131584.14 | 133353.42 | 129814.87 | 130961.79 | 99000 |
| 08/04/2025 | 133362.31 | 134962.65 | 130072.70 | 131761.96 | 171000 |
| 07/04/2025 | 127138.73 | 134678.15 | 127138.73 | 133895.76 | 227000 |
| 04/04/2025 | 131637.49 | 132473.23 | 129370.33 | 132473.23 | 31000 |
| 03/04/2025 | 131761.96 | 131850.87 | 128027.81 | 130250.52 | 61000 |
| 01/04/2025 | 131032.91 | 131032.91 | 129139.17 | 129139.17 | 67000 |
| 31/03/2025 | 128810.21 | 130134.94 | 128810.21 | 130072.70 | 18000 |
| 28/03/2025 | 128472.36 | 130072.70 | 125805.11 | 130072.70 | 231000 |
| 27/03/2025 | 128365.67 | 128365.67 | 125378.35 | 128027.81 | 6000 |
| 26/03/2025 | 128472.36 | 129139.17 | 127147.62 | 128667.95 | 68000 |
| 25/03/2025 | 125360.57 | 127467.69 | 125360.57 | 127138.73 | 138000 |
| 21/03/2025 | 125991.82 | 127369.89 | 125991.82 | 127138.73 | 23000 |
| 20/03/2025 | 125974.04 | 126534.16 | 125369.46 | 126427.47 | 41000 |
| 19/03/2025 | 127049.82 | 128463.47 | 125378.35 | 126747.54 | 11000 |
| 18/03/2025 | 125360.57 | 127049.82 | 124916.03 | 127049.82 | 226000 |
| 17/03/2025 | 122702.21 | 123333.46 | 122017.62 | 123306.79 | 255000 |
| 14/03/2025 | 120461.73 | 121626.42 | 118790.25 | 121626.42 | 46000 |
| 13/03/2025 | 118078.99 | 120461.73 | 118078.99 | 120461.73 | 4000 |
| 12/03/2025 | 120017.19 | 120026.08 | 119590.43 | 119590.43 | 11000 |
| 11/03/2025 | 120861.81 | 120861.81 | 119368.16 | 119368.16 | 18000 |
| 10/03/2025 | 117847.83 | 121270.79 | 117847.83 | 120781.80 | 129000 |
| 07/03/2025 | 121413.04 | 121413.04 | 118167.90 | 119136.99 | 15000 |
| 06/03/2025 | 122364.36 | 122373.25 | 120559.53 | 121350.81 | 35000 |
| 05/03/2025 | 122773.34 | 122773.34 | 121599.75 | 121804.24 | 55000 |
| 28/02/2025 | 122684.43 | 122684.43 | 121626.42 | 122657.76 | 21000 |
| 27/02/2025 | 120808.47 | 121893.15 | 120230.57 | 121893.15 | 4000 |
| 26/02/2025 | 123582.40 | 123582.40 | 120559.53 | 120906.27 | 52000 |
| 25/02/2025 | 121137.43 | 126071.83 | 119946.06 | 126071.83 | 51000 |
| 24/02/2025 | 121404.15 | 121404.15 | 120212.78 | 120692.89 | 97000 |
| 21/02/2025 | 119136.99 | 119652.66 | 118656.89 | 118879.16 | 80000 |
| 20/02/2025 | 119403.72 | 120346.15 | 119403.72 | 119670.44 | 12000 |
| 19/02/2025 | 119305.92 | 119350.37 | 119243.68 | 119243.68 | 14000 |
| 18/02/2025 | 117358.83 | 120026.08 | 116487.53 | 120026.08 | 230000 |
| 17/02/2025 | 119341.48 | 119697.12 | 117358.83 | 117358.83 | 31000 |
Cotización
- Último · ARS
- $ 175.000,00
- Variación diaria
- +720,00 +0,41%
- Apertura
- 175.380,00
- Mínimo
- 174.550,00
- Máximo
- 175.390,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 46.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS