LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025116834.27116834.27116834.27116834.273000
13/02/2025115616.23117012.09115616.23117012.099000
12/02/2025115109.45116825.38115109.45116825.3828000
11/02/2025116558.66116558.66116380.84116380.8418000
10/02/2025116647.56116647.56115465.09116318.6027000
07/02/2025115847.39116780.93115847.39116291.9338000
06/02/2025116914.29116914.29115829.61115829.6146000
05/02/2025116496.42116914.29115767.37116914.29134000
04/02/2025115136.13115758.48114984.98114984.9813000
03/02/2025115571.78115571.78113366.85114255.931717000
31/01/2025113411.31114247.04113411.31114247.043192000
30/01/2025112042.12114069.23112033.23114069.23222000
29/01/2025115136.13115136.13113180.14113277.9490000
28/01/2025112913.42114380.41110708.50114247.0426000
27/01/2025112015.45112913.42112015.45112913.4246000
24/01/2025113526.89113526.89110477.34112024.34173000
23/01/2025114807.16114807.16113802.50114469.3141000
22/01/2025114531.55114682.69113998.10114682.6965000
21/01/2025114335.95114602.68113802.50114531.5546000
20/01/2025115171.69115171.69114744.93115065.0038000
17/01/2025114691.58115874.06114691.58115145.0265000
16/01/2025114673.80114691.58113802.50114255.9384000
15/01/2025112922.31114309.28112922.31113802.5041000
14/01/2025112122.14114504.88112122.14114229.2668000
13/01/2025115216.14115225.03113891.41113891.4158000
10/01/2025111313.07115189.47111313.07115180.5879000
09/01/2025114807.16114807.16113660.25114024.7712000
08/01/2025114487.10114691.58114078.12114593.7950000
07/01/2025114238.15114238.15113535.78114069.23211000
06/01/2025113802.50113802.50111606.47113411.31127000
03/01/2025113100.13113802.50112139.92113802.5044000
02/01/2025116042.99116042.99112868.97113713.5973000
30/12/2024115127.23115127.23114184.81114736.0454000
27/12/2024116042.99116042.99113215.71113215.7131000
26/12/2024111144.15114353.73111144.15114158.1429000
24/12/2024113349.07113357.96113349.07113357.962000
23/12/2024107454.46112362.19104956.14112291.0676000
20/12/2024109348.20111046.35106716.52110912.99243000
19/12/2024110930.77110930.77109357.09109357.0968000
18/12/2024111135.26113740.27110246.17110841.86113000
17/12/2024106689.85110246.17106689.85110246.17537000
16/12/2024105800.76106947.68104911.68104911.6856000
13/12/2024102955.70104627.18102955.70104627.1880000
12/12/2024101186.43103249.10101186.43102955.7063000
11/12/2024103489.15103489.15100572.96101888.8040000
10/12/2024102271.11103382.46100466.27103382.461057000
09/12/2024100475.16102280.0099132.65102280.0056000
06/12/2024105943.02105943.02102075.51102075.5182000
05/12/2024104218.20104991.70103853.67104911.6843000
04/12/2024103586.95105747.42103586.95104467.1423000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS