LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/12/2024104991.70104991.70103133.52104733.87193000
02/12/2024104031.49105311.77103142.41105311.7763000
29/11/2024103133.52105711.86103133.52105711.8625000
28/11/2024105818.55106316.43102280.00102280.00260000
27/11/2024104689.41106005.25104680.52105969.6931000
26/11/2024105000.59106227.52104902.79106227.5236000
25/11/2024105356.22106200.85105356.22105374.009000
22/11/2024107498.91107498.91105987.47106583.1636000
21/11/2024106921.01107187.73105356.22106929.90109000
20/11/2024104458.25106156.40103533.60105365.1198000
19/11/2024107650.05107650.05105009.48105800.7650000
15/11/2024110246.17110246.17107587.82107587.8216000
14/11/2024110601.81110601.81108868.10109348.2066000
13/11/2024110886.31110886.31110166.16110246.1713000
11/11/2024110237.28110237.28109357.09109712.7220000
08/11/2024111117.47111117.47107641.16109446.0026000
07/11/2024108050.14110637.37108050.14110246.1742000
06/11/2024110788.51110788.51109899.43109899.437000
05/11/2024110690.72112024.34110690.72112024.347000
04/11/2024108494.68111579.80108485.79110690.7227000
01/11/2024105889.67110495.12105889.67110468.44119000
31/10/2024108032.36108912.55108023.47108468.0119000
30/10/2024109623.82109623.82107596.71108912.5579000
29/10/2024110237.28110237.28107676.73109357.0935000
28/10/2024112640.84112649.38108384.76108384.76118000
25/10/2024111444.35111444.35109222.30109880.37113000
24/10/2024114649.23114649.23109906.01110991.3976000
23/10/2024112333.17112675.02109923.10112076.7852000
22/10/2024112803.22112820.31111367.43112128.0670000
21/10/2024108803.53112598.11108803.53112598.11193000
18/10/2024110717.91112811.77110717.91112811.77243000
17/10/2024110675.18112726.30110675.18111529.81348000
16/10/2024105983.23111529.81105983.23111529.811029000
15/10/2024110546.98110640.99109051.37109051.3777000
14/10/2024110589.72111102.50110589.72110675.18357000
10/10/2024111102.50111957.13109461.60110546.98221000
09/10/2024111888.76112128.06110683.73111102.5084000
08/10/2024114093.72114093.72110675.18111119.5972000
07/10/2024114580.86114580.86113674.95113922.79154000
04/10/2024115350.03115350.03114350.11114521.0334000
03/10/2024115888.45116144.84113786.05115572.23451000
02/10/2024118110.50118110.50115802.99116435.4229000
01/10/2024117512.26117512.26115469.68116401.23219000
30/09/2024115572.23117084.94114521.03117084.9478000
27/09/2024115503.86115546.60113666.40114521.03275000
26/09/2024114939.81114939.81114939.81114939.8146000
25/09/2024114093.72114939.81113410.01114281.741319000
24/09/2024114521.03115350.03114521.03114820.1640000
23/09/2024115708.98115717.52113051.06113051.0676000
20/09/2024114999.63114999.63114563.77114606.509000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

16 pagos · cada 100 VN

Próximo pago4,25 Dólares cada 100 VN

AmortizaciónInterés

Calendario de pagos · 16 pagos
Calendario de pagos · Dólares cada 100 VN
Fecha de pagoTasa anualCapital inicialAmortizaciónInterésTotalCapital final
30/10/20248,5%10004,254,25100
30/04/20258,5%10004,254,25100
30/10/20258,5%10004,254,25100
30/04/20268,5%10004,254,25100
30/10/20268,5%10004,254,25100
30/04/20278,5%10004,254,25100
30/11/20278,5%10004,958333334,95833333100
30/05/20288,5%10004,254,25100
30/10/20288,5%10003,541666673,54166667100
30/04/20298,5%10004,254,25100
30/10/20298,5%10004,254,25100
30/04/20308,5%10033,334,2537,5866,67
30/10/20308,5%66,6702,8334752,83347566,67
30/04/20318,5%66,6733,332,83347536,16347533,34
30/10/20318,5%33,3401,416951,4169533,34
30/04/20328,5%33,3433,341,4169534,756950

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS