Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.50 | 104.00 | 103.50 | 103.50 | 2545 |
| 08/10/2026 | 103.30 | 103.50 | 103.30 | 103.50 | 2294 |
| 07/10/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 5000 |
| 06/10/2026 | 103.05 | 104.80 | 103.05 | 103.30 | 12174 |
| 05/10/2026 | 104.90 | 104.90 | 104.90 | 104.90 | 2526 |
| 02/10/2026 | 103.05 | 104.50 | 102.20 | 104.50 | 10288 |
| 01/10/2026 | 103.00 | 104.00 | 103.00 | 103.90 | 8900 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 29/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 |
| 28/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 150 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4562 |
| 23/09/2026 | 102.60 | 103.00 | 102.60 | 103.00 | 2363 |
| 22/09/2026 | 102.00 | 105.40 | 102.00 | 105.40 | 3100 |
| 21/09/2026 | 105.00 | 105.00 | 103.10 | 103.10 | 11 |
| 18/09/2026 | 102.60 | 103.05 | 102.60 | 103.05 | 23350 |
| 17/09/2026 | 104.00 | 104.95 | 102.80 | 102.80 | 2500 |
| 16/09/2026 | 103.30 | 103.30 | 103.30 | 103.30 | 65 |
| 15/09/2026 | 103.30 | 105.40 | 103.30 | 105.40 | 1557 |
| 14/09/2026 | 103.40 | 103.50 | 103.35 | 103.35 | 20566 |
| 11/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 2000 |
| 10/09/2026 | 105.00 | 106.00 | 105.00 | 106.00 | 1423 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 08/09/2026 | 102.90 | 105.80 | 102.90 | 105.80 | 8150 |
| 07/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 4000 |
| 04/09/2026 | 105.95 | 105.95 | 105.00 | 105.00 | 2017 |
| 03/09/2026 | 103.00 | 105.25 | 103.00 | 103.00 | 14196 |
| 02/09/2026 | 101.25 | 103.10 | 101.25 | 103.10 | 4153 |
| 01/09/2026 | 101.20 | 105.00 | 101.15 | 103.00 | 3222 |
| 31/08/2026 | 101.05 | 106.00 | 101.05 | 106.00 | 9892 |
| 28/08/2026 | 104.00 | 104.05 | 104.00 | 104.00 | 6729 |
| 27/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 |
| 26/08/2026 | 104.00 | 105.00 | 104.00 | 104.00 | 1503 |
| 25/08/2026 | 103.70 | 105.00 | 103.70 | 105.00 | 722 |
| 24/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1675 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 20/08/2026 | 105.50 | 105.50 | 103.55 | 103.55 | 2023 |
| 19/08/2026 | 105.00 | 105.00 | 103.50 | 103.85 | 7818 |
| 18/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 956 |
| 14/08/2026 | 104.65 | 104.70 | 104.00 | 104.00 | 2492 |
| 13/08/2026 | 104.65 | 104.65 | 103.45 | 103.45 | 851 |
| 12/08/2026 | 102.80 | 103.40 | 102.80 | 103.40 | 1223 |
| 11/08/2026 | 103.40 | 104.90 | 103.40 | 103.60 | 13850 |
| 10/08/2026 | 103.30 | 103.75 | 103.30 | 103.75 | 31376 |
| 07/08/2026 | 103.10 | 103.50 | 103.10 | 103.50 | 10168 |
| 06/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 2390 |
| 05/08/2026 | 103.30 | 103.30 | 103.10 | 103.10 | 6862 |
| 04/08/2026 | 103.05 | 103.35 | 102.60 | 103.10 | 25229 |
| 03/08/2026 | 103.30 | 103.30 | 103.00 | 103.30 | 2189 |
| 31/07/2026 | 103.25 | 103.40 | 102.50 | 103.25 | 16722 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO