Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158480.00 | 161090.00 | 158480.00 | 161090.00 | 1688 |
| 08/10/2026 | 158580.00 | 158580.00 | 156640.00 | 156640.00 | 3696 |
| 07/10/2026 | 158140.00 | 159000.00 | 158140.00 | 158500.00 | 4915 |
| 06/10/2026 | 160400.00 | 161500.00 | 154050.00 | 154050.00 | 7853 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 157910.00 | 0 |
| 02/10/2026 | 157910.00 | 157910.00 | 157910.00 | 157910.00 | 10100 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 157940.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 157940.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 157940.00 | 0 |
| 28/09/2026 | 157940.00 | 157940.00 | 157940.00 | 157940.00 | 198 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 23/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1700 |
| 22/09/2026 | 157910.00 | 157910.00 | 157910.00 | 157910.00 | 960 |
| 21/09/2026 | 157960.00 | 157960.00 | 157900.00 | 157900.00 | 479 |
| 18/09/2026 | 158400.00 | 158400.00 | 158400.00 | 158400.00 | 6000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 16/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 1904 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157490.00 | 0 |
| 14/09/2026 | 156600.00 | 157490.00 | 156600.00 | 157490.00 | 680 |
| 11/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 13 |
| 10/09/2026 | 157700.00 | 157700.00 | 157700.00 | 157700.00 | 1003 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 4000 |
| 04/09/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 819 |
| 03/09/2026 | 156880.00 | 157290.00 | 156880.00 | 157280.00 | 1920 |
| 02/09/2026 | 151300.00 | 155510.00 | 151260.00 | 155500.00 | 334 |
| 01/09/2026 | 150840.00 | 150840.00 | 150840.00 | 150840.00 | 100 |
| 31/08/2026 | 152510.00 | 152510.00 | 152510.00 | 152510.00 | 199 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 157150.00 | 0 |
| 27/08/2026 | 157150.00 | 157150.00 | 157150.00 | 157150.00 | 130 |
| 26/08/2026 | 155230.00 | 155320.00 | 155220.00 | 155310.00 | 700 |
| 25/08/2026 | 167000.00 | 167500.00 | 167000.00 | 167500.00 | 1184 |
| 24/08/2026 | 160000.00 | 160050.00 | 160000.00 | 160050.00 | 1675 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157510.00 | 0 |
| 20/08/2026 | 157510.00 | 157510.00 | 157510.00 | 157510.00 | 275 |
| 19/08/2026 | 158170.00 | 158170.00 | 158080.00 | 158080.00 | 1000 |
| 18/08/2026 | 155360.00 | 155360.00 | 155360.00 | 155360.00 | 300 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 11/08/2026 | 154970.00 | 154970.00 | 154970.00 | 154970.00 | 1874 |
| 10/08/2026 | 155620.00 | 155620.00 | 155620.00 | 155620.00 | 385 |
| 07/08/2026 | 157100.00 | 157760.00 | 155410.00 | 157760.00 | 979 |
| 06/08/2026 | 156560.00 | 157480.00 | 156560.00 | 157340.00 | 3346 |
| 05/08/2026 | 157210.00 | 157210.00 | 157210.00 | 157210.00 | 1 |
| 04/08/2026 | 154880.00 | 157400.00 | 154880.00 | 157400.00 | 3042 |
| 03/08/2026 | 151540.00 | 155630.00 | 151540.00 | 155630.00 | 1310 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +4.450,00 +2,84%
- Apertura
- 158.480,00
- Mínimo
- 158.480,00
- Máximo
- 161.090,00
- Volumen
- 1.688
- Vol. promedio 30 días
- 1.872
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO