Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 154410.00 | 156500.00 | 154410.00 | 156500.00 | 214 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 28/07/2026 | 158500.00 | 158500.00 | 155000.00 | 155000.00 | 103 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 159990.00 | 0 |
| 24/07/2026 | 155950.00 | 159990.00 | 155950.00 | 159990.00 | 890 |
| 23/07/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 343 |
| 22/07/2026 | 151000.00 | 155160.00 | 151000.00 | 155160.00 | 310 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 20/07/2026 | 156390.00 | 158000.00 | 155500.00 | 155500.00 | 3290 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 150613.97 | 0 |
| 16/07/2026 | 150613.97 | 150613.97 | 150613.97 | 150613.97 | 50 |
| 15/07/2026 | 150613.97 | 150613.97 | 150613.97 | 150613.97 | 1000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 153491.94 | 0 |
| 13/07/2026 | 153491.94 | 153491.94 | 153491.94 | 153491.94 | 1 |
| 10/07/2026 | 150278.20 | 158288.57 | 150278.20 | 156369.92 | 2341 |
| 08/07/2026 | 147783.96 | 150038.37 | 147783.96 | 150038.37 | 154 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |
| 02/07/2026 | 151774.75 | 151774.75 | 151774.75 | 151774.75 | 790 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 151055.26 | 0 |
| 30/06/2026 | 151055.26 | 151055.26 | 151055.26 | 151055.26 | 60 |
| 29/06/2026 | 151573.29 | 155410.59 | 151016.88 | 151016.88 | 20714 |
| 26/06/2026 | 147304.30 | 147304.30 | 147304.30 | 147304.30 | 200 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 147112.43 | 0 |
| 24/06/2026 | 147112.43 | 147112.43 | 147112.43 | 147112.43 | 1000 |
| 23/06/2026 | 144963.55 | 144963.55 | 144963.55 | 144963.55 | 3000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 147467.38 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 147467.38 | 0 |
| 18/06/2026 | 147467.38 | 147467.38 | 147467.38 | 147467.38 | 13508 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 146968.53 | 0 |
| 16/06/2026 | 144934.77 | 146968.53 | 144934.77 | 146968.53 | 2579 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 146009.21 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 146009.21 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 146009.21 | 0 |
| 09/06/2026 | 146009.21 | 146009.21 | 146009.21 | 146009.21 | 500 |
| 08/06/2026 | 146153.11 | 146153.11 | 146153.11 | 146153.11 | 341 |
| 05/06/2026 | 146258.63 | 146258.63 | 142123.95 | 142123.95 | 1287 |
| 04/06/2026 | 143035.30 | 143064.08 | 143035.30 | 143064.08 | 729 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 143514.97 | 0 |
| 02/06/2026 | 139341.90 | 143514.97 | 139341.90 | 143514.97 | 210 |
| 01/06/2026 | 143514.97 | 143514.97 | 143514.97 | 143514.97 | 110 |
| 29/05/2026 | 143198.39 | 143591.71 | 143198.39 | 143591.71 | 550 |
| 28/05/2026 | 142939.37 | 142939.37 | 142939.37 | 142939.37 | 676 |
| 27/05/2026 | 147735.99 | 147735.99 | 147640.06 | 147640.06 | 79 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 142114.35 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 142114.35 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 142114.35 | 0 |
| 20/05/2026 | 142114.35 | 142114.35 | 142114.35 | 142114.35 | 1000 |
| 19/05/2026 | 139226.78 | 144186.49 | 139226.78 | 144186.49 | 7686 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +4.450,00 +2,84%
- Apertura
- 158.480,00
- Mínimo
- 158.480,00
- Máximo
- 161.090,00
- Volumen
- 1.688
- Vol. promedio 30 días
- 1.872
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO