Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 140320.41 | 0 |
| 15/05/2026 | 137711.05 | 140320.41 | 137711.05 | 140320.41 | 918 |
| 14/05/2026 | 137711.05 | 140330.01 | 137711.05 | 137711.05 | 1750 |
| 13/05/2026 | 141500.38 | 141500.38 | 136224.10 | 136329.62 | 17300 |
| 12/05/2026 | 140636.99 | 141980.05 | 140636.99 | 141980.05 | 16000 |
| 11/05/2026 | 139725.63 | 139725.63 | 138862.24 | 138862.24 | 2050 |
| 08/05/2026 | 144858.02 | 144858.02 | 140665.77 | 140665.77 | 127 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 144858.02 | 0 |
| 06/05/2026 | 141020.72 | 144858.02 | 141020.72 | 144858.02 | 161 |
| 05/05/2026 | 141020.72 | 141020.72 | 140819.26 | 140819.26 | 250 |
| 04/05/2026 | 141030.32 | 141145.43 | 141030.32 | 137384.88 | 652 |
| 30/04/2026 | 137384.88 | 137384.88 | 137384.88 | 137384.88 | 350 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140166.92 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 140166.92 | 0 |
| 27/04/2026 | 136799.69 | 140176.52 | 136799.69 | 140166.92 | 4965 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 137202.61 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 137202.61 | 0 |
| 22/04/2026 | 137202.61 | 137202.61 | 137202.61 | 137202.61 | 200 |
| 21/04/2026 | 140061.40 | 140061.40 | 140061.40 | 140061.40 | 179 |
| 20/04/2026 | 136838.07 | 140061.40 | 136838.07 | 140061.40 | 655 |
| 17/04/2026 | 136224.10 | 136224.10 | 136224.10 | 136224.10 | 68236 |
| 16/04/2026 | 135101.69 | 135101.69 | 135101.69 | 135101.69 | 206 |
| 15/04/2026 | 138142.75 | 138430.55 | 138142.75 | 138430.55 | 11864 |
| 14/04/2026 | 138142.75 | 138142.75 | 138142.75 | 138142.75 | 50 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 138142.75 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 138142.75 | 0 |
| 09/04/2026 | 138142.75 | 138142.75 | 138142.75 | 138142.75 | 161 |
| 08/04/2026 | 137567.15 | 137567.15 | 137567.15 | 137567.15 | 1000 |
| 07/04/2026 | 141020.72 | 141020.72 | 141020.72 | 141020.72 | 2000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 138238.68 | 0 |
| 01/04/2026 | 138248.27 | 138248.27 | 138238.68 | 138238.68 | 500 |
| 31/03/2026 | 137864.54 | 138142.75 | 137854.95 | 138142.75 | 5940 |
| 30/03/2026 | 136790.10 | 136790.10 | 136540.68 | 136790.10 | 2840 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 136713.35 | 0 |
| 26/03/2026 | 136713.35 | 136713.35 | 136713.35 | 136713.35 | 200 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 134391.79 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 134391.79 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 134391.79 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 134391.79 | 0 |
| 18/03/2026 | 134391.79 | 134391.79 | 134391.79 | 134391.79 | 77 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 136224.10 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 136224.10 | 0 |
| 13/03/2026 | 134401.38 | 136224.10 | 134401.38 | 136224.10 | 747 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 136310.44 | 0 |
| 11/03/2026 | 136320.03 | 136320.03 | 136310.44 | 136310.44 | 1500 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 140541.06 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 140541.06 | 0 |
| 06/03/2026 | 139102.07 | 140541.06 | 139102.07 | 140541.06 | 2882 |
| 05/03/2026 | 142459.71 | 142459.71 | 142459.71 | 142459.71 | 200 |
| 04/03/2026 | 136415.96 | 136415.96 | 136415.96 | 136415.96 | 80 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +4.450,00 +2,84%
- Apertura
- 158.480,00
- Mínimo
- 158.480,00
- Máximo
- 161.090,00
- Volumen
- 1.688
- Vol. promedio 30 días
- 1.872
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO