Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 133499.62 | 136943.59 | 133499.62 | 136943.59 | 1093 |
| 02/03/2026 | 132453.95 | 132453.95 | 132444.36 | 132444.36 | 1000 |
| 27/02/2026 | 135264.77 | 135264.77 | 134506.91 | 134506.91 | 625 |
| 26/02/2026 | 139102.07 | 139102.07 | 139102.07 | 139102.07 | 837 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 133365.31 | 0 |
| 24/02/2026 | 133365.31 | 133365.31 | 133365.31 | 133365.31 | 1100 |
| 23/02/2026 | 129508.83 | 132597.85 | 129508.83 | 132597.85 | 1020 |
| 20/02/2026 | 134794.71 | 134813.89 | 134794.71 | 134813.89 | 118 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 137087.49 | 0 |
| 18/02/2026 | 137106.68 | 143898.70 | 137087.49 | 137087.49 | 450 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 143898.70 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 143898.70 | 0 |
| 11/02/2026 | 143898.70 | 143898.70 | 143898.70 | 143898.70 | 2275 |
| 10/02/2026 | 140541.06 | 140982.35 | 137480.81 | 140982.35 | 7294 |
| 09/02/2026 | 140541.06 | 143217.58 | 140301.23 | 140310.82 | 803 |
| 06/02/2026 | 140080.58 | 143898.70 | 140080.58 | 140099.77 | 1703 |
| 05/02/2026 | 141020.72 | 141020.72 | 138344.21 | 138344.21 | 5383 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 141980.05 | 0 |
| 03/02/2026 | 141500.38 | 141980.05 | 141500.38 | 141980.05 | 2525 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 137759.02 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 137759.02 | 0 |
| 29/01/2026 | 137663.09 | 137759.02 | 137663.09 | 137759.02 | 1200 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 137327.32 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 137327.32 | 0 |
| 26/01/2026 | 137279.36 | 137327.32 | 137279.36 | 137327.32 | 1776 |
| 23/01/2026 | 136320.03 | 140502.69 | 136320.03 | 140502.69 | 1186 |
| 22/01/2026 | 147476.98 | 147476.98 | 138161.93 | 138161.93 | 618 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 147473.38 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 147473.38 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 147474.96 | 0 |
| 16/01/2026 | 147474.96 | 147474.96 | 147474.96 | 147474.96 | 2000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 147474.96 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 147474.96 | 0 |
| 13/01/2026 | 147106.28 | 147474.96 | 147106.28 | 147474.96 | 1000 |
| 12/01/2026 | 147106.28 | 147106.28 | 147106.28 | 147106.28 | 1338 |
| 09/01/2026 | 147106.28 | 147106.28 | 147106.28 | 147106.28 | 1231 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144341.12 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144341.12 | 0 |
| 06/01/2026 | 143788.09 | 144341.12 | 143788.09 | 144341.12 | 20811 |
| 05/01/2026 | 140562.07 | 140562.07 | 140562.07 | 140562.07 | 552 |
| 02/01/2026 | 138257.78 | 141013.72 | 138257.78 | 141013.72 | 200 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 137437.45 | 0 |
| 29/12/2025 | 137437.45 | 137437.45 | 137336.06 | 137437.45 | 1361 |
| 26/12/2025 | 145539.35 | 145539.35 | 145539.35 | 145539.35 | 1 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141391.62 | 0 |
| 23/12/2025 | 139640.36 | 141391.62 | 138257.78 | 141391.62 | 9242 |
| 22/12/2025 | 138257.78 | 140562.07 | 138257.78 | 140562.07 | 6 |
| 19/12/2025 | 136875.20 | 142119.78 | 135123.94 | 135123.94 | 1757 |
| 18/12/2025 | 136875.20 | 136875.20 | 136875.20 | 136875.20 | 420 |
| 17/12/2025 | 136432.78 | 141022.93 | 136432.78 | 141022.93 | 72 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +4.450,00 +2,84%
- Apertura
- 158.480,00
- Mínimo
- 158.480,00
- Máximo
- 161.090,00
- Volumen
- 1.688
- Vol. promedio 30 días
- 1.872
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO