Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 134755.25 | 134755.25 | 134755.25 | 134755.25 | 295 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 134386.56 | 0 |
| 12/12/2025 | 135492.62 | 136414.34 | 134386.56 | 134386.56 | 4953 |
| 11/12/2025 | 135492.62 | 135492.62 | 135492.62 | 135492.62 | 2263 |
| 10/12/2025 | 133649.19 | 135492.62 | 133649.19 | 135492.62 | 1339 |
| 09/12/2025 | 135492.62 | 135492.62 | 135492.62 | 135492.62 | 50 |
| 05/12/2025 | 141115.11 | 141115.11 | 141115.11 | 141115.11 | 600 |
| 04/12/2025 | 133649.19 | 135492.62 | 133649.19 | 135492.62 | 1611 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 136414.34 | 0 |
| 02/12/2025 | 136414.34 | 136414.34 | 136414.34 | 136414.34 | 1753 |
| 01/12/2025 | 134570.90 | 134570.90 | 134570.90 | 134570.90 | 3000 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 134570.90 | 0 |
| 27/11/2025 | 134589.34 | 134589.34 | 134570.90 | 134570.90 | 600 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 137151.72 | 0 |
| 25/11/2025 | 137151.72 | 137151.72 | 137151.72 | 137151.72 | 502 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 137151.72 | 0 |
| 20/11/2025 | 137336.06 | 137336.06 | 137151.72 | 137151.72 | 500 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 130884.03 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 130884.03 | 0 |
| 17/11/2025 | 129962.31 | 130884.03 | 129962.31 | 130884.03 | 2486 |
| 14/11/2025 | 127197.16 | 127197.16 | 126275.44 | 126413.70 | 18000 |
| 13/11/2025 | 129040.59 | 129040.59 | 127197.16 | 127197.16 | 480 |
| 12/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 2200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 06/11/2025 | 129151.20 | 129151.20 | 129151.20 | 129151.20 | 1000 |
| 05/11/2025 | 129141.98 | 129141.98 | 129141.98 | 129141.98 | 1000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 127197.16 | 0 |
| 03/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 370 |
| 31/10/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 50 |
| 30/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 1716 |
| 29/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 420 |
| 28/10/2025 | 121666.85 | 121666.85 | 121666.85 | 121666.85 | 107 |
| 27/10/2025 | 125077.20 | 125077.20 | 125077.20 | 125077.20 | 3000 |
| 24/10/2025 | 119832.63 | 119832.63 | 119832.63 | 119832.63 | 631 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 120302.70 | 0 |
| 22/10/2025 | 119823.41 | 120302.70 | 119823.41 | 120302.70 | 601 |
| 21/10/2025 | 119924.80 | 121205.99 | 118901.69 | 121205.99 | 42000 |
| 20/10/2025 | 117979.97 | 117979.97 | 117979.97 | 117979.97 | 8000 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 118026.06 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 118026.06 | 0 |
| 15/10/2025 | 117979.97 | 118026.06 | 117979.97 | 118026.06 | 428 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 13/10/2025 | 115214.82 | 115214.82 | 115214.82 | 115214.82 | 200 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 08/10/2025 | 115214.82 | 115214.82 | 115214.82 | 115214.82 | 100 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 06/10/2025 | 124432.00 | 124432.00 | 115214.82 | 115214.82 | 836 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
Cotización
- Último · ARS
- $ 161.090,00
- Variación diaria
- +4.450,00 +2,84%
- Apertura
- 158.480,00
- Mínimo
- 158.480,00
- Máximo
- 161.090,00
- Volumen
- 1.688
- Vol. promedio 30 días
- 1.872
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO