Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.00 | 103.35 | 103.00 | 103.35 | 21060 |
| 29/07/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 11721 |
| 28/07/2026 | 103.00 | 103.35 | 103.00 | 103.00 | 1556 |
| 27/07/2026 | 102.60 | 103.40 | 101.50 | 103.35 | 34269 |
| 24/07/2026 | 106.00 | 106.00 | 102.60 | 104.00 | 887 |
| 23/07/2026 | 103.95 | 103.95 | 103.00 | 103.00 | 1973 |
| 22/07/2026 | 105.95 | 105.95 | 101.50 | 103.80 | 2161 |
| 21/07/2026 | 103.00 | 103.00 | 102.60 | 102.60 | 241 |
| 20/07/2026 | 103.60 | 103.60 | 102.60 | 102.60 | 36789 |
| 17/07/2026 | 102.37 | 102.56 | 102.28 | 102.28 | 7800 |
| 16/07/2026 | 102.52 | 102.56 | 100.84 | 102.56 | 26786 |
| 15/07/2026 | 101.80 | 102.66 | 101.80 | 102.56 | 24813 |
| 14/07/2026 | 101.70 | 104.77 | 101.03 | 102.76 | 10071 |
| 13/07/2026 | 101.80 | 101.80 | 100.93 | 101.60 | 10437 |
| 10/07/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 1 |
| 08/07/2026 | 101.70 | 101.89 | 100.88 | 101.56 | 2470 |
| 07/07/2026 | 100.74 | 101.70 | 100.74 | 101.70 | 471 |
| 06/07/2026 | 100.74 | 100.84 | 100.74 | 100.84 | 2501 |
| 03/07/2026 | 100.84 | 100.98 | 100.60 | 100.98 | 6409 |
| 02/07/2026 | 101.70 | 101.70 | 100.55 | 100.84 | 6563 |
| 01/07/2026 | 101.17 | 101.17 | 100.84 | 101.12 | 8978 |
| 30/06/2026 | 101.03 | 101.56 | 100.55 | 101.08 | 14718 |
| 29/06/2026 | 100.50 | 101.03 | 100.45 | 101.03 | 18001 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.51 | 0 |
| 25/06/2026 | 100.45 | 101.51 | 100.45 | 101.51 | 1801 |
| 24/06/2026 | 97.71 | 101.80 | 97.71 | 101.80 | 20781 |
| 23/06/2026 | 100.40 | 101.70 | 100.36 | 100.36 | 23494 |
| 22/06/2026 | 100.84 | 102.13 | 100.31 | 101.89 | 46503 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.66 | 0 |
| 18/06/2026 | 100.84 | 102.66 | 100.64 | 102.66 | 38141 |
| 17/06/2026 | 101.22 | 101.22 | 100.69 | 100.84 | 10328 |
| 16/06/2026 | 101.22 | 101.22 | 100.50 | 101.22 | 16751 |
| 12/06/2026 | 100.50 | 101.22 | 100.45 | 101.22 | 20001 |
| 11/06/2026 | 100.36 | 101.22 | 100.36 | 101.22 | 1853 |
| 10/06/2026 | 100.36 | 101.32 | 100.36 | 101.32 | 5248 |
| 09/06/2026 | 100.64 | 101.36 | 100.12 | 101.36 | 57623 |
| 08/06/2026 | 100.36 | 101.41 | 100.36 | 101.41 | 438 |
| 05/06/2026 | 100.45 | 101.36 | 100.26 | 101.36 | 9863 |
| 04/06/2026 | 101.27 | 101.32 | 100.45 | 101.32 | 4152 |
| 03/06/2026 | 101.17 | 101.17 | 101.17 | 101.17 | 94 |
| 02/06/2026 | 101.41 | 101.41 | 100.07 | 101.36 | 21593 |
| 01/06/2026 | 100.50 | 100.84 | 100.16 | 100.84 | 57792 |
| 29/05/2026 | 100.26 | 101.32 | 100.26 | 101.32 | 13652 |
| 28/05/2026 | 101.32 | 101.36 | 100.07 | 101.36 | 8513 |
| 27/05/2026 | 100.84 | 101.46 | 99.88 | 101.46 | 2501 |
| 26/05/2026 | 101.51 | 101.51 | 101.41 | 101.51 | 1700 |
| 22/05/2026 | 101.51 | 101.56 | 100.84 | 101.41 | 4285 |
| 21/05/2026 | 99.68 | 101.51 | 99.64 | 101.51 | 1501 |
| 20/05/2026 | 99.68 | 101.41 | 99.64 | 101.41 | 1001 |
| 19/05/2026 | 99.40 | 101.75 | 99.40 | 101.56 | 6774 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO