Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.74 | 101.32 | 99.20 | 99.20 | 12200 |
| 15/05/2026 | 98.44 | 99.88 | 98.44 | 99.88 | 9919 |
| 14/05/2026 | 98.53 | 100.74 | 98.53 | 100.74 | 2301 |
| 13/05/2026 | 99.30 | 100.79 | 98.34 | 100.79 | 3757 |
| 12/05/2026 | 99.30 | 101.89 | 98.20 | 101.89 | 29603 |
| 11/05/2026 | 98.82 | 101.89 | 98.44 | 101.89 | 31400 |
| 08/05/2026 | 100.84 | 101.56 | 98.82 | 101.32 | 2233 |
| 07/05/2026 | 98.63 | 100.84 | 98.53 | 100.84 | 3302 |
| 06/05/2026 | 98.53 | 101.56 | 97.95 | 101.56 | 95759 |
| 05/05/2026 | 98.48 | 101.32 | 98.48 | 101.32 | 330 |
| 04/05/2026 | 98.20 | 100.84 | 98.20 | 101.27 | 657 |
| 30/04/2026 | 98.00 | 101.27 | 98.00 | 101.27 | 351 |
| 29/04/2026 | 101.12 | 101.12 | 101.12 | 101.12 | 1 |
| 28/04/2026 | 98.00 | 99.88 | 98.00 | 98.72 | 15537 |
| 27/04/2026 | 97.95 | 101.12 | 97.95 | 101.12 | 8525 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.84 | 0 |
| 23/04/2026 | 98.63 | 100.84 | 96.99 | 100.84 | 1059 |
| 22/04/2026 | 98.24 | 101.22 | 98.24 | 101.22 | 5031 |
| 21/04/2026 | 101.03 | 101.22 | 99.44 | 101.22 | 30142 |
| 20/04/2026 | 97.28 | 101.75 | 97.28 | 101.75 | 5206 |
| 17/04/2026 | 96.75 | 101.03 | 96.75 | 101.03 | 163518 |
| 16/04/2026 | 98.92 | 100.84 | 98.92 | 100.84 | 151394 |
| 15/04/2026 | 100.84 | 101.32 | 100.84 | 100.84 | 13500 |
| 14/04/2026 | 96.61 | 100.84 | 96.61 | 100.84 | 161 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 100.84 | 0 |
| 10/04/2026 | 98.24 | 100.84 | 98.24 | 100.84 | 4601 |
| 09/04/2026 | 96.99 | 100.79 | 96.03 | 100.79 | 3505 |
| 08/04/2026 | 100.84 | 100.84 | 98.24 | 100.74 | 1736 |
| 07/04/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99 |
| 06/04/2026 | 98.53 | 98.53 | 98.34 | 98.34 | 1000 |
| 01/04/2026 | 97.47 | 98.44 | 97.47 | 98.44 | 30227 |
| 31/03/2026 | 97.47 | 98.92 | 96.99 | 98.92 | 23733 |
| 30/03/2026 | 97.47 | 98.92 | 96.99 | 98.92 | 12259 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.36 | 0 |
| 26/03/2026 | 97.28 | 100.36 | 97.28 | 100.36 | 136605 |
| 25/03/2026 | 97.04 | 97.04 | 97.04 | 97.04 | 98 |
| 23/03/2026 | 96.56 | 96.56 | 96.56 | 96.56 | 100 |
| 20/03/2026 | 97.28 | 100.74 | 97.28 | 97.95 | 19807 |
| 19/03/2026 | 97.47 | 97.71 | 97.23 | 97.71 | 11794 |
| 18/03/2026 | 97.95 | 100.12 | 97.95 | 99.97 | 1317 |
| 17/03/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 543 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.31 | 0 |
| 13/03/2026 | 100.36 | 100.36 | 97.47 | 100.31 | 11468 |
| 12/03/2026 | 97.09 | 99.88 | 97.09 | 97.47 | 9495 |
| 11/03/2026 | 96.99 | 98.92 | 96.99 | 97.95 | 10289 |
| 10/03/2026 | 97.04 | 99.40 | 97.04 | 97.04 | 6039 |
| 09/03/2026 | 96.56 | 96.99 | 96.03 | 96.99 | 14266 |
| 06/03/2026 | 97.57 | 97.57 | 97.57 | 97.57 | 400 |
| 05/03/2026 | 96.71 | 97.95 | 96.71 | 97.95 | 12440 |
| 04/03/2026 | 96.08 | 99.16 | 96.08 | 99.16 | 4122 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO