Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 96.03 | 99.40 | 96.03 | 98.15 | 15824 |
| 02/03/2026 | 96.99 | 98.92 | 96.03 | 98.92 | 1308 |
| 27/02/2026 | 96.23 | 96.23 | 96.13 | 96.13 | 1599 |
| 26/02/2026 | 97.19 | 100.36 | 97.19 | 100.36 | 6092 |
| 25/02/2026 | 96.32 | 96.32 | 96.32 | 96.32 | 412 |
| 24/02/2026 | 97.47 | 97.47 | 96.99 | 96.99 | 1031 |
| 23/02/2026 | 96.51 | 97.95 | 96.51 | 97.95 | 4884 |
| 20/02/2026 | 97.95 | 98.92 | 96.03 | 98.92 | 3831 |
| 19/02/2026 | 98.92 | 98.92 | 98.92 | 98.92 | 100 |
| 18/02/2026 | 97.38 | 98.92 | 97.38 | 98.92 | 8652 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.92 | 0 |
| 12/02/2026 | 98.92 | 98.92 | 98.92 | 98.92 | 5000 |
| 11/02/2026 | 98.92 | 99.40 | 98.82 | 98.92 | 13511 |
| 10/02/2026 | 96.99 | 99.20 | 96.80 | 96.85 | 2666 |
| 09/02/2026 | 97.47 | 97.47 | 96.90 | 96.95 | 809 |
| 06/02/2026 | 96.03 | 96.56 | 96.03 | 96.56 | 529 |
| 05/02/2026 | 96.99 | 97.95 | 96.03 | 97.47 | 9191 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 03/02/2026 | 96.99 | 98.44 | 96.99 | 96.99 | 5504 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 96.99 | 0 |
| 30/01/2026 | 96.99 | 98.44 | 96.99 | 96.99 | 576 |
| 29/01/2026 | 96.51 | 96.99 | 96.51 | 96.99 | 1100 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 96.03 | 0 |
| 27/01/2026 | 96.13 | 97.95 | 96.03 | 96.03 | 10449 |
| 26/01/2026 | 96.03 | 98.44 | 96.03 | 98.44 | 699 |
| 23/01/2026 | 96.03 | 98.87 | 96.03 | 98.87 | 10485 |
| 22/01/2026 | 97.95 | 97.95 | 95.07 | 97.91 | 3749 |
| 21/01/2026 | 98.77 | 98.77 | 94.21 | 96.03 | 21080 |
| 20/01/2026 | 98.92 | 98.92 | 98.77 | 98.77 | 954 |
| 19/01/2026 | 97.10 | 97.10 | 94.80 | 94.80 | 22530 |
| 16/01/2026 | 97.56 | 97.56 | 97.56 | 97.56 | 4047 |
| 15/01/2026 | 95.95 | 97.10 | 92.96 | 92.96 | 779108 |
| 14/01/2026 | 97.56 | 97.56 | 97.10 | 97.10 | 4230 |
| 13/01/2026 | 97.56 | 97.56 | 95.72 | 97.56 | 4401 |
| 12/01/2026 | 96.64 | 97.56 | 93.51 | 93.51 | 2592 |
| 09/01/2026 | 92.04 | 92.96 | 92.04 | 92.96 | 1100 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 96.64 | 0 |
| 07/01/2026 | 96.64 | 97.56 | 93.88 | 96.64 | 7995 |
| 06/01/2026 | 95.72 | 97.56 | 95.72 | 97.56 | 13715 |
| 05/01/2026 | 95.72 | 95.72 | 95.72 | 95.72 | 1444 |
| 02/01/2026 | 89.65 | 89.65 | 88.36 | 88.83 | 180 |
| 30/12/2025 | 94.16 | 94.16 | 92.04 | 94.16 | 400 |
| 29/12/2025 | 94.16 | 94.16 | 94.16 | 94.16 | 150 |
| 26/12/2025 | 93.88 | 94.16 | 93.88 | 94.16 | 5500 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 93.42 | 0 |
| 23/12/2025 | 92.96 | 93.42 | 92.96 | 93.42 | 12317 |
| 22/12/2025 | 92.96 | 92.96 | 92.50 | 92.78 | 9541 |
| 19/12/2025 | 89.28 | 92.96 | 87.44 | 92.73 | 201465 |
| 18/12/2025 | 92.04 | 92.04 | 89.28 | 89.28 | 1000 |
| 17/12/2025 | 92.04 | 94.16 | 92.04 | 94.16 | 1008 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO