Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 92.04 | 92.04 | 89.74 | 89.74 | 1050 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 12/12/2025 | 89.28 | 89.28 | 89.28 | 89.28 | 2000 |
| 11/12/2025 | 91.12 | 91.12 | 86.70 | 88.36 | 1175 |
| 10/12/2025 | 94.16 | 94.16 | 92.04 | 92.04 | 521 |
| 09/12/2025 | 93.42 | 93.42 | 93.42 | 93.42 | 3000 |
| 05/12/2025 | 94.16 | 94.16 | 94.16 | 94.16 | 86 |
| 04/12/2025 | 92.04 | 93.88 | 91.12 | 91.12 | 2177 |
| 03/12/2025 | 93.88 | 93.88 | 93.83 | 93.83 | 24278 |
| 02/12/2025 | 92.04 | 93.88 | 92.04 | 93.88 | 10000 |
| 01/12/2025 | 91.95 | 93.88 | 91.95 | 93.88 | 1099 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 90.66 | 0 |
| 27/11/2025 | 92.04 | 92.04 | 90.66 | 90.66 | 1400 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 25/11/2025 | 92.78 | 92.78 | 92.78 | 92.78 | 3089 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 92.68 | 0 |
| 20/11/2025 | 92.68 | 92.68 | 92.68 | 92.68 | 5003 |
| 19/11/2025 | 91.58 | 92.68 | 91.58 | 92.68 | 4156 |
| 18/11/2025 | 91.12 | 91.12 | 91.12 | 91.12 | 1000 |
| 17/11/2025 | 91.11 | 91.12 | 91.11 | 91.12 | 3242 |
| 14/11/2025 | 89.28 | 89.28 | 87.44 | 89.00 | 14555 |
| 13/11/2025 | 90.20 | 91.12 | 86.75 | 89.28 | 7503 |
| 12/11/2025 | 86.61 | 90.20 | 80.07 | 90.20 | 13055 |
| 11/11/2025 | 91.03 | 91.03 | 85.69 | 85.69 | 1036 |
| 10/11/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 12226 |
| 07/11/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1348 |
| 06/11/2025 | 90.66 | 90.66 | 90.66 | 90.66 | 1000 |
| 05/11/2025 | 90.06 | 92.04 | 90.06 | 90.66 | 1897 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 87.44 | 0 |
| 03/11/2025 | 86.07 | 90.06 | 86.07 | 87.44 | 2004 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 90.06 | 0 |
| 30/10/2025 | 87.44 | 90.06 | 87.44 | 90.06 | 5386 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 90.05 | 0 |
| 28/10/2025 | 86.52 | 90.05 | 86.52 | 90.05 | 3444 |
| 27/10/2025 | 87.44 | 92.04 | 87.44 | 90.06 | 9419 |
| 24/10/2025 | 82.84 | 87.39 | 81.46 | 87.39 | 9245 |
| 23/10/2025 | 82.84 | 83.76 | 82.84 | 83.76 | 150 |
| 22/10/2025 | 81.92 | 82.84 | 81.92 | 82.84 | 2800 |
| 21/10/2025 | 84.58 | 84.68 | 77.30 | 82.84 | 38120 |
| 20/10/2025 | 87.44 | 87.44 | 77.68 | 82.15 | 3391 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 87.44 | 0 |
| 16/10/2025 | 87.44 | 87.44 | 87.43 | 87.44 | 5827 |
| 15/10/2025 | 83.30 | 86.97 | 83.30 | 86.97 | 20590 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 84.91 | 0 |
| 13/10/2025 | 83.85 | 84.91 | 81.92 | 84.91 | 1429 |
| 09/10/2025 | 82.84 | 82.84 | 82.84 | 82.84 | 1599 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 84.68 | 0 |
| 07/10/2025 | 84.68 | 84.68 | 82.84 | 84.68 | 1772 |
| 06/10/2025 | 84.68 | 84.68 | 82.84 | 82.84 | 809 |
| 03/10/2025 | 88.36 | 88.36 | 88.36 | 88.36 | 669 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO