Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 84.77 | 88.36 | 84.77 | 88.36 | 604 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 30/09/2025 | 85.69 | 89.28 | 85.69 | 89.28 | 102 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 24/09/2025 | 86.52 | 91.12 | 86.52 | 89.28 | 5823 |
| 23/09/2025 | 91.95 | 94.16 | 87.44 | 87.44 | 7270 |
| 22/09/2025 | 87.44 | 87.44 | 87.44 | 87.44 | 124 |
| 19/09/2025 | 86.98 | 86.98 | 84.77 | 84.85 | 760 |
| 18/09/2025 | 87.44 | 87.44 | 87.44 | 87.44 | 1270 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 87.90 | 0 |
| 16/09/2025 | 86.98 | 87.90 | 86.98 | 87.90 | 4125 |
| 15/09/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 365 |
| 12/09/2025 | 87.44 | 87.44 | 87.44 | 87.44 | 500 |
| 11/09/2025 | 88.82 | 88.82 | 87.49 | 87.49 | 2050 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 88.82 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 88.82 | 0 |
| 08/09/2025 | 89.28 | 89.28 | 88.82 | 88.82 | 1943 |
| 05/09/2025 | 89.28 | 90.20 | 89.28 | 89.28 | 1583 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 89.28 | 0 |
| 03/09/2025 | 89.28 | 92.04 | 89.28 | 89.28 | 8323 |
| 02/09/2025 | 88.82 | 88.82 | 88.82 | 88.82 | 313 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 92.04 | 0 |
| 29/08/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 102 |
| 28/08/2025 | 92.04 | 92.04 | 92.04 | 92.04 | 1550 |
| 27/08/2025 | 90.20 | 92.04 | 90.20 | 92.04 | 1050 |
| 26/08/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1080 |
| 25/08/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 850 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 92.96 | 0 |
| 21/08/2025 | 88.82 | 92.96 | 88.82 | 92.96 | 666 |
| 20/08/2025 | 88.36 | 92.04 | 88.36 | 92.04 | 1089 |
| 19/08/2025 | 84.81 | 90.20 | 84.81 | 90.20 | 3022 |
| 18/08/2025 | 90.20 | 91.12 | 87.44 | 87.44 | 2587 |
| 14/08/2025 | 89.74 | 89.74 | 89.65 | 89.65 | 2954 |
| 13/08/2025 | 90.20 | 90.66 | 89.74 | 89.74 | 41690 |
| 12/08/2025 | 92.04 | 92.04 | 90.20 | 92.04 | 2925 |
| 11/08/2025 | 90.20 | 92.09 | 90.20 | 92.09 | 377 |
| 08/08/2025 | 91.58 | 92.04 | 91.58 | 92.04 | 7855 |
| 07/08/2025 | 92.04 | 92.04 | 90.20 | 90.20 | 1670 |
| 06/08/2025 | 92.04 | 92.04 | 91.12 | 92.04 | 2522 |
| 05/08/2025 | 92.04 | 92.04 | 90.67 | 90.67 | 3544 |
| 04/08/2025 | 91.99 | 91.99 | 91.99 | 91.99 | 23443 |
| 01/08/2025 | 92.04 | 92.04 | 90.66 | 92.04 | 5352 |
| 31/07/2025 | 89.74 | 91.12 | 89.74 | 91.12 | 180 |
| 30/07/2025 | 91.99 | 91.99 | 91.12 | 91.12 | 598 |
| 29/07/2025 | 91.99 | 92.04 | 91.98 | 92.04 | 103493 |
| 28/07/2025 | 90.20 | 92.04 | 90.20 | 92.04 | 25472 |
| 25/07/2025 | 88.36 | 94.80 | 88.36 | 92.04 | 35536 |
| 24/07/2025 | 92.04 | 92.04 | 91.95 | 91.95 | 2163 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 104,00
- Volumen
- 2.545
- Vol. promedio 30 días
- 4.835
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PQCTD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.556,43por USD
- PQCTO ARS
- 161.090,00
- PQCTD USD
- 103,50
CCL
$ 1.692,48por USD
- PQCTO ARS
- 161.090,00
- PQCTC USD
- 95,18
Condiciones del instrumento
- ISIN
- AR0998747122
- Amortización
- AL VENCIMIENTO