Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.80 | 104.90 | 104.35 | 104.35 | 54858 |
| 08/10/2026 | 104.15 | 104.75 | 104.15 | 104.60 | 104160 |
| 07/10/2026 | 105.00 | 105.00 | 103.85 | 104.50 | 62456 |
| 06/10/2026 | 103.55 | 104.50 | 103.55 | 104.50 | 88053 |
| 05/10/2026 | 104.20 | 104.45 | 103.25 | 103.90 | 81698 |
| 02/10/2026 | 104.00 | 104.05 | 103.40 | 103.80 | 127121 |
| 01/10/2026 | 104.45 | 104.45 | 103.30 | 103.45 | 83456 |
| 30/09/2026 | 103.55 | 104.05 | 103.50 | 103.95 | 47943 |
| 29/09/2026 | 104.30 | 104.30 | 103.50 | 103.60 | 40602 |
| 28/09/2026 | 103.25 | 104.20 | 103.25 | 103.30 | 40499 |
| 25/09/2026 | 103.90 | 104.15 | 103.35 | 104.05 | 46061 |
| 24/09/2026 | 104.35 | 104.35 | 103.75 | 103.75 | 32890 |
| 23/09/2026 | 103.55 | 104.25 | 103.55 | 103.70 | 32081 |
| 22/09/2026 | 103.40 | 104.10 | 103.40 | 103.55 | 53208 |
| 21/09/2026 | 103.70 | 104.20 | 103.25 | 104.20 | 81271 |
| 18/09/2026 | 104.95 | 105.00 | 103.75 | 104.50 | 36959 |
| 17/09/2026 | 104.35 | 105.00 | 103.80 | 104.15 | 25014 |
| 16/09/2026 | 104.30 | 104.35 | 103.80 | 103.85 | 4735 |
| 15/09/2026 | 103.60 | 104.30 | 103.60 | 104.00 | 21074 |
| 14/09/2026 | 104.55 | 104.55 | 103.40 | 104.55 | 49595 |
| 11/09/2026 | 103.00 | 104.60 | 103.00 | 104.55 | 63083 |
| 10/09/2026 | 104.00 | 104.60 | 103.20 | 104.60 | 39858 |
| 09/09/2026 | 103.20 | 104.20 | 102.50 | 103.90 | 26744 |
| 08/09/2026 | 103.15 | 104.30 | 103.10 | 103.40 | 117820 |
| 07/09/2026 | 104.00 | 104.00 | 101.35 | 103.80 | 48594 |
| 04/09/2026 | 103.95 | 104.00 | 103.25 | 103.90 | 65340 |
| 03/09/2026 | 103.75 | 103.90 | 102.70 | 103.90 | 33688 |
| 02/09/2026 | 104.15 | 104.15 | 102.65 | 103.60 | 68943 |
| 01/09/2026 | 104.15 | 104.15 | 103.30 | 103.30 | 94164 |
| 31/08/2026 | 103.50 | 104.05 | 103.40 | 103.70 | 87137 |
| 28/08/2026 | 104.10 | 104.10 | 103.60 | 103.60 | 33196 |
| 27/08/2026 | 103.70 | 104.10 | 103.50 | 104.05 | 85132 |
| 26/08/2026 | 103.35 | 103.60 | 103.30 | 103.60 | 16395 |
| 25/08/2026 | 104.05 | 104.05 | 103.30 | 103.30 | 124737 |
| 24/08/2026 | 103.25 | 104.00 | 103.25 | 103.45 | 130800 |
| 21/08/2026 | 103.25 | 103.75 | 103.25 | 103.60 | 53628 |
| 20/08/2026 | 104.00 | 104.05 | 103.25 | 103.45 | 90474 |
| 19/08/2026 | 103.25 | 104.00 | 103.25 | 103.95 | 45678 |
| 18/08/2026 | 103.90 | 104.00 | 103.45 | 104.00 | 55952 |
| 14/08/2026 | 103.90 | 103.90 | 103.15 | 103.60 | 44750 |
| 13/08/2026 | 103.15 | 103.90 | 103.15 | 103.60 | 25729 |
| 12/08/2026 | 103.85 | 103.90 | 101.85 | 103.90 | 38386 |
| 11/08/2026 | 103.00 | 103.85 | 103.00 | 103.75 | 34413 |
| 10/08/2026 | 102.90 | 103.90 | 101.50 | 103.85 | 39488 |
| 07/08/2026 | 103.70 | 103.70 | 102.90 | 102.90 | 65634 |
| 06/08/2026 | 103.70 | 103.75 | 103.10 | 103.70 | 15256 |
| 05/08/2026 | 103.60 | 103.70 | 103.10 | 103.70 | 23601 |
| 04/08/2026 | 102.80 | 103.70 | 102.80 | 103.40 | 35410 |
| 03/08/2026 | 103.70 | 103.70 | 103.05 | 103.50 | 34495 |
| 31/07/2026 | 103.30 | 103.60 | 102.80 | 103.00 | 65605 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO