Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.50 | 103.50 | 102.80 | 103.30 | 15838 |
| 29/07/2026 | 102.30 | 103.50 | 102.30 | 102.70 | 26687 |
| 28/07/2026 | 103.30 | 103.50 | 102.55 | 103.00 | 40133 |
| 27/07/2026 | 102.10 | 103.35 | 102.10 | 102.80 | 43735 |
| 24/07/2026 | 102.30 | 103.00 | 102.00 | 102.70 | 239766 |
| 23/07/2026 | 102.30 | 103.00 | 102.25 | 102.85 | 86723 |
| 22/07/2026 | 102.80 | 103.00 | 102.25 | 102.50 | 42397 |
| 21/07/2026 | 102.15 | 102.75 | 102.15 | 102.75 | 56490 |
| 20/07/2026 | 102.60 | 102.60 | 102.15 | 102.50 | 55579 |
| 17/07/2026 | 102.10 | 102.60 | 102.10 | 102.60 | 46278 |
| 16/07/2026 | 102.50 | 102.55 | 102.05 | 102.55 | 77429 |
| 15/07/2026 | 102.00 | 102.60 | 102.00 | 102.45 | 44112 |
| 14/07/2026 | 101.80 | 102.50 | 101.75 | 102.00 | 39622 |
| 13/07/2026 | 101.75 | 102.85 | 101.60 | 102.55 | 21836 |
| 10/07/2026 | 102.80 | 102.85 | 102.50 | 102.85 | 6151 |
| 08/07/2026 | 102.90 | 102.90 | 101.40 | 101.70 | 19240 |
| 07/07/2026 | 102.10 | 102.90 | 101.25 | 102.90 | 15450 |
| 06/07/2026 | 101.30 | 102.10 | 101.30 | 102.05 | 52927 |
| 03/07/2026 | 101.20 | 102.10 | 101.00 | 102.10 | 73288 |
| 02/07/2026 | 101.20 | 102.05 | 101.20 | 101.50 | 49105 |
| 01/07/2026 | 101.80 | 102.95 | 101.20 | 101.75 | 355699 |
| 30/06/2026 | 101.10 | 101.75 | 101.10 | 101.75 | 70455 |
| 29/06/2026 | 101.50 | 101.70 | 101.05 | 101.70 | 368686 |
| 26/06/2026 | 101.00 | 101.50 | 101.00 | 101.30 | 81169 |
| 25/06/2026 | 101.30 | 101.50 | 101.20 | 101.20 | 101322 |
| 24/06/2026 | 101.65 | 101.70 | 101.15 | 101.30 | 250553 |
| 23/06/2026 | 101.70 | 101.70 | 101.15 | 101.35 | 109229 |
| 22/06/2026 | 101.10 | 101.65 | 101.05 | 101.30 | 61395 |
| 19/06/2026 | 101.70 | 101.70 | 101.05 | 101.60 | 27693 |
| 18/06/2026 | 101.00 | 101.65 | 100.60 | 101.50 | 142953 |
| 17/06/2026 | 101.50 | 101.50 | 101.00 | 101.10 | 113543 |
| 16/06/2026 | 100.95 | 101.45 | 100.95 | 101.45 | 84449 |
| 12/06/2026 | 101.35 | 101.35 | 100.90 | 100.95 | 119120 |
| 11/06/2026 | 101.30 | 101.80 | 100.65 | 100.90 | 71458 |
| 10/06/2026 | 100.90 | 101.40 | 100.40 | 100.50 | 313251 |
| 09/06/2026 | 100.75 | 102.00 | 100.40 | 100.80 | 562407 |
| 08/06/2026 | 100.25 | 101.80 | 100.25 | 100.85 | 93718 |
| 05/06/2026 | 101.00 | 101.75 | 100.15 | 101.35 | 77137 |
| 04/06/2026 | 101.75 | 102.00 | 100.25 | 100.85 | 143474 |
| 03/06/2026 | 100.30 | 101.75 | 100.30 | 100.80 | 266146 |
| 02/06/2026 | 100.80 | 101.35 | 100.50 | 100.80 | 214514 |
| 01/06/2026 | 101.50 | 101.50 | 100.80 | 101.10 | 59047 |
| 29/05/2026 | 101.35 | 101.75 | 100.75 | 101.50 | 95158 |
| 28/05/2026 | 102.95 | 103.40 | 100.65 | 101.95 | 119501 |
| 27/05/2026 | 99.54 | 101.27 | 99.54 | 100.79 | 123407 |
| 26/05/2026 | 99.25 | 101.03 | 99.20 | 100.93 | 44712 |
| 22/05/2026 | 99.59 | 100.55 | 99.20 | 100.07 | 85925 |
| 21/05/2026 | 100.45 | 101.03 | 99.11 | 100.98 | 349499 |
| 20/05/2026 | 99.11 | 100.65 | 99.11 | 100.45 | 25899 |
| 19/05/2026 | 100.12 | 100.12 | 99.59 | 99.88 | 47041 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO