Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.51 | 101.51 | 99.11 | 99.11 | 83475 |
| 15/05/2026 | 99.39 | 100.98 | 99.39 | 100.55 | 15757 |
| 14/05/2026 | 100.98 | 101.03 | 99.44 | 100.26 | 67061 |
| 13/05/2026 | 101.70 | 101.70 | 100.07 | 100.07 | 34356 |
| 12/05/2026 | 101.70 | 101.70 | 100.12 | 101.22 | 16637 |
| 11/05/2026 | 101.41 | 101.41 | 100.16 | 101.37 | 13471 |
| 08/05/2026 | 101.80 | 101.80 | 100.60 | 101.22 | 10693 |
| 07/05/2026 | 100.26 | 101.90 | 100.16 | 101.75 | 47650 |
| 06/05/2026 | 100.84 | 101.99 | 100.21 | 100.21 | 21562 |
| 05/05/2026 | 101.08 | 101.94 | 99.92 | 100.74 | 63234 |
| 04/05/2026 | 99.44 | 101.80 | 99.44 | 101.03 | 43375 |
| 30/04/2026 | 99.88 | 101.99 | 99.15 | 101.03 | 29725 |
| 29/04/2026 | 99.39 | 100.07 | 98.62 | 99.11 | 18359 |
| 28/04/2026 | 99.97 | 100.07 | 98.96 | 100.07 | 15884 |
| 27/04/2026 | 99.73 | 100.07 | 98.67 | 98.72 | 51998 |
| 24/04/2026 | 99.78 | 99.78 | 98.58 | 99.06 | 39028 |
| 23/04/2026 | 99.78 | 99.97 | 98.24 | 99.06 | 114271 |
| 22/04/2026 | 99.11 | 99.83 | 97.81 | 99.59 | 147125 |
| 21/04/2026 | 99.59 | 100.21 | 97.47 | 97.47 | 157589 |
| 20/04/2026 | 100.02 | 100.07 | 99.39 | 100.07 | 173222 |
| 17/04/2026 | 99.88 | 100.07 | 99.39 | 100.07 | 32187 |
| 16/04/2026 | 100.07 | 100.07 | 99.88 | 100.02 | 37786 |
| 15/04/2026 | 99.11 | 100.07 | 99.11 | 99.88 | 39599 |
| 14/04/2026 | 99.97 | 100.07 | 98.62 | 100.07 | 21767 |
| 13/04/2026 | 99.11 | 100.02 | 98.24 | 100.02 | 36186 |
| 10/04/2026 | 99.20 | 99.30 | 98.43 | 99.11 | 43461 |
| 09/04/2026 | 98.43 | 99.11 | 98.43 | 99.11 | 19018 |
| 08/04/2026 | 98.72 | 99.11 | 97.76 | 99.11 | 33886 |
| 07/04/2026 | 98.67 | 98.67 | 97.85 | 98.53 | 110624 |
| 06/04/2026 | 98.43 | 98.43 | 97.95 | 98.14 | 27851 |
| 01/04/2026 | 97.37 | 99.20 | 97.04 | 98.14 | 47936 |
| 31/03/2026 | 97.85 | 98.38 | 97.33 | 98.29 | 86915 |
| 30/03/2026 | 97.76 | 98.87 | 97.76 | 97.90 | 24150 |
| 27/03/2026 | 98.14 | 98.34 | 97.81 | 97.81 | 71127 |
| 26/03/2026 | 98.77 | 98.77 | 97.47 | 98.29 | 77867 |
| 25/03/2026 | 99.01 | 99.30 | 98.53 | 98.62 | 32260 |
| 23/03/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 714 |
| 20/03/2026 | 97.42 | 98.87 | 97.42 | 97.85 | 63543 |
| 19/03/2026 | 98.62 | 99.20 | 97.37 | 98.24 | 34781 |
| 18/03/2026 | 98.43 | 99.30 | 97.47 | 98.48 | 40304 |
| 17/03/2026 | 98.62 | 99.01 | 97.47 | 98.87 | 33944 |
| 16/03/2026 | 98.72 | 99.68 | 97.47 | 98.62 | 27365 |
| 13/03/2026 | 97.95 | 99.30 | 97.95 | 98.62 | 51924 |
| 12/03/2026 | 99.20 | 99.20 | 98.14 | 98.58 | 65993 |
| 11/03/2026 | 99.30 | 99.30 | 97.66 | 99.11 | 27554 |
| 10/03/2026 | 97.57 | 99.30 | 97.37 | 98.19 | 46766 |
| 09/03/2026 | 97.85 | 100.07 | 97.28 | 99.30 | 39189 |
| 06/03/2026 | 97.18 | 98.72 | 97.18 | 97.85 | 41383 |
| 05/03/2026 | 97.09 | 98.05 | 96.65 | 98.05 | 51405 |
| 04/03/2026 | 97.18 | 97.47 | 96.41 | 97.37 | 71051 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO