Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.18 | 97.18 | 96.32 | 96.32 | 39627 |
| 02/03/2026 | 97.37 | 97.76 | 96.56 | 97.18 | 27889 |
| 27/02/2026 | 97.95 | 98.00 | 97.04 | 97.57 | 31714 |
| 26/02/2026 | 96.99 | 97.90 | 96.80 | 97.85 | 20668 |
| 25/02/2026 | 97.18 | 98.05 | 97.18 | 97.95 | 75799 |
| 24/02/2026 | 98.14 | 98.14 | 96.41 | 97.47 | 57217 |
| 23/02/2026 | 98.14 | 98.14 | 96.70 | 97.90 | 60609 |
| 20/02/2026 | 96.99 | 97.95 | 96.36 | 97.95 | 22710 |
| 19/02/2026 | 96.70 | 97.18 | 96.65 | 96.94 | 54908 |
| 18/02/2026 | 98.00 | 98.05 | 96.41 | 97.18 | 32306 |
| 13/02/2026 | 96.70 | 98.00 | 96.70 | 97.85 | 28314 |
| 12/02/2026 | 98.05 | 98.05 | 96.70 | 97.47 | 32594 |
| 11/02/2026 | 96.70 | 98.00 | 96.36 | 97.66 | 18402 |
| 10/02/2026 | 96.65 | 97.95 | 96.65 | 97.85 | 24616 |
| 09/02/2026 | 98.00 | 98.00 | 96.36 | 97.18 | 11689 |
| 06/02/2026 | 97.42 | 97.85 | 96.12 | 97.76 | 13881 |
| 05/02/2026 | 96.22 | 96.41 | 95.88 | 96.41 | 67683 |
| 04/02/2026 | 96.32 | 98.05 | 96.32 | 97.04 | 17193 |
| 03/02/2026 | 97.18 | 97.47 | 96.22 | 97.37 | 43946 |
| 02/02/2026 | 97.23 | 97.23 | 96.03 | 96.32 | 44953 |
| 30/01/2026 | 98.00 | 98.14 | 97.28 | 97.28 | 34186 |
| 29/01/2026 | 98.05 | 98.05 | 95.83 | 97.81 | 50013 |
| 28/01/2026 | 95.93 | 97.95 | 95.26 | 97.33 | 64505 |
| 27/01/2026 | 97.66 | 97.66 | 95.31 | 95.80 | 43799 |
| 26/01/2026 | 97.04 | 98.05 | 95.29 | 97.42 | 33028 |
| 23/01/2026 | 97.18 | 97.90 | 97.13 | 97.13 | 78113 |
| 22/01/2026 | 95.79 | 97.95 | 95.35 | 96.89 | 47572 |
| 21/01/2026 | 96.12 | 96.12 | 95.35 | 96.12 | 32507 |
| 20/01/2026 | 95.83 | 96.22 | 95.07 | 95.98 | 33532 |
| 19/01/2026 | 94.58 | 96.12 | 93.91 | 95.74 | 27401 |
| 16/01/2026 | 94.20 | 95.64 | 94.20 | 94.78 | 51958 |
| 15/01/2026 | 93.04 | 94.78 | 93.04 | 94.78 | 28066 |
| 14/01/2026 | 93.80 | 94.68 | 92.76 | 94.20 | 54823 |
| 13/01/2026 | 92.47 | 93.57 | 91.79 | 93.24 | 33436 |
| 12/01/2026 | 93.33 | 93.67 | 92.37 | 92.61 | 47798 |
| 09/01/2026 | 93.72 | 94.20 | 93.33 | 93.81 | 45026 |
| 08/01/2026 | 93.72 | 93.72 | 92.61 | 92.78 | 30830 |
| 07/01/2026 | 92.47 | 93.57 | 92.47 | 93.57 | 22874 |
| 06/01/2026 | 93.43 | 93.57 | 91.99 | 93.57 | 25342 |
| 05/01/2026 | 92.37 | 93.57 | 91.89 | 93.43 | 61241 |
| 02/01/2026 | 92.66 | 93.61 | 91.50 | 92.37 | 7939 |
| 30/12/2025 | 93.72 | 93.72 | 91.70 | 91.70 | 74498 |
| 29/12/2025 | 92.51 | 93.81 | 92.47 | 92.86 | 49747 |
| 26/12/2025 | 92.85 | 93.64 | 92.37 | 92.61 | 12130 |
| 24/12/2025 | 94.78 | 94.78 | 94.77 | 94.77 | 18 |
| 23/12/2025 | 93.81 | 94.05 | 93.33 | 94.05 | 61825 |
| 22/12/2025 | 94.05 | 94.05 | 92.56 | 93.96 | 43202 |
| 19/12/2025 | 92.56 | 95.45 | 92.47 | 95.14 | 43061 |
| 18/12/2025 | 92.56 | 95.69 | 92.47 | 92.56 | 46032 |
| 17/12/2025 | 93.72 | 96.22 | 92.37 | 94.29 | 89461 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO