Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 91.84 | 94.29 | 91.84 | 92.37 | 49027 |
| 15/12/2025 | 90.25 | 92.08 | 88.81 | 92.08 | 35421 |
| 12/12/2025 | 89.96 | 90.34 | 88.52 | 90.25 | 36246 |
| 11/12/2025 | 88.14 | 89.96 | 88.14 | 89.35 | 43959 |
| 10/12/2025 | 87.08 | 88.43 | 86.69 | 88.14 | 26190 |
| 09/12/2025 | 89.82 | 89.82 | 86.69 | 88.46 | 27882 |
| 05/12/2025 | 89.96 | 89.96 | 86.74 | 88.04 | 42543 |
| 04/12/2025 | 89.95 | 89.95 | 87.99 | 88.76 | 26838 |
| 03/12/2025 | 89.10 | 89.96 | 87.66 | 89.95 | 37625 |
| 02/12/2025 | 89.10 | 91.79 | 89.00 | 89.96 | 48754 |
| 01/12/2025 | 91.99 | 91.99 | 87.56 | 90.35 | 38126 |
| 28/11/2025 | 91.70 | 92.67 | 88.62 | 92.18 | 38226 |
| 27/11/2025 | 94.29 | 95.06 | 92.85 | 95.02 | 11154 |
| 26/11/2025 | 92.37 | 94.97 | 91.41 | 94.73 | 56575 |
| 25/11/2025 | 92.18 | 94.20 | 92.18 | 93.09 | 21020 |
| 21/11/2025 | 95.05 | 95.05 | 92.18 | 92.18 | 111 |
| 20/11/2025 | 92.95 | 92.95 | 92.37 | 92.47 | 79874 |
| 19/11/2025 | 94.20 | 94.20 | 92.66 | 93.14 | 7464 |
| 18/11/2025 | 93.33 | 93.33 | 92.66 | 93.33 | 7385 |
| 17/11/2025 | 94.19 | 94.20 | 92.66 | 92.96 | 9633 |
| 14/11/2025 | 94.10 | 94.10 | 92.08 | 93.77 | 21467 |
| 13/11/2025 | 93.43 | 94.20 | 92.85 | 94.10 | 16255 |
| 12/11/2025 | 92.85 | 94.20 | 92.08 | 92.85 | 49343 |
| 11/11/2025 | 93.33 | 94.29 | 92.76 | 93.72 | 39774 |
| 10/11/2025 | 95.16 | 95.16 | 92.37 | 93.33 | 36938 |
| 07/11/2025 | 93.81 | 95.26 | 92.37 | 95.16 | 54220 |
| 06/11/2025 | 95.55 | 95.55 | 94.39 | 94.39 | 3205 |
| 05/11/2025 | 91.50 | 95.35 | 91.50 | 95.16 | 47946 |
| 04/11/2025 | 93.24 | 94.01 | 91.41 | 94.01 | 20459 |
| 03/11/2025 | 90.64 | 93.33 | 90.64 | 93.33 | 21559 |
| 31/10/2025 | 90.83 | 93.33 | 89.48 | 90.16 | 37985 |
| 30/10/2025 | 88.04 | 91.41 | 87.70 | 91.41 | 25622 |
| 29/10/2025 | 88.52 | 89.48 | 87.67 | 88.52 | 11184 |
| 28/10/2025 | 89.39 | 89.77 | 87.66 | 89.77 | 5569 |
| 27/10/2025 | 86.69 | 89.96 | 86.60 | 89.87 | 41209 |
| 24/10/2025 | 89.39 | 89.39 | 86.60 | 86.60 | 26685 |
| 23/10/2025 | 89.39 | 90.84 | 86.60 | 89.39 | 50163 |
| 22/10/2025 | 86.69 | 89.24 | 84.96 | 89.24 | 18771 |
| 21/10/2025 | 86.89 | 89.29 | 86.69 | 86.69 | 44294 |
| 20/10/2025 | 89.87 | 89.87 | 86.60 | 86.60 | 23576 |
| 17/10/2025 | 87.66 | 90.35 | 87.61 | 90.25 | 117 |
| 16/10/2025 | 86.89 | 89.58 | 86.89 | 89.58 | 12900 |
| 15/10/2025 | 88.91 | 88.91 | 86.60 | 88.43 | 3124 |
| 14/10/2025 | 86.69 | 89.00 | 86.69 | 88.62 | 3060 |
| 13/10/2025 | 89.48 | 89.48 | 86.60 | 86.69 | 30759 |
| 09/10/2025 | 86.74 | 89.48 | 86.60 | 89.20 | 7416 |
| 08/10/2025 | 86.60 | 89.48 | 86.60 | 87.56 | 10494 |
| 07/10/2025 | 86.60 | 88.62 | 86.60 | 86.60 | 15976 |
| 06/10/2025 | 86.36 | 90.44 | 86.36 | 89.67 | 54152 |
| 03/10/2025 | 89.96 | 89.96 | 85.30 | 85.30 | 13335 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO