Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 87.22 | 89.96 | 86.60 | 89.96 | 23772 |
| 01/10/2025 | 91.31 | 91.31 | 86.60 | 86.60 | 800 |
| 30/09/2025 | 88.52 | 90.16 | 88.52 | 90.16 | 2477 |
| 29/09/2025 | 84.77 | 90.45 | 84.77 | 86.60 | 51217 |
| 26/09/2025 | 86.60 | 89.47 | 86.60 | 86.60 | 28720 |
| 25/09/2025 | 85.88 | 88.33 | 85.88 | 88.14 | 23802 |
| 24/09/2025 | 86.60 | 86.60 | 83.95 | 86.59 | 54989 |
| 23/09/2025 | 86.60 | 86.60 | 82.94 | 84.91 | 25006 |
| 22/09/2025 | 86.60 | 86.60 | 73.42 | 76.98 | 31589 |
| 19/09/2025 | 86.74 | 86.74 | 72.16 | 76.78 | 12595 |
| 18/09/2025 | 89.20 | 89.20 | 80.02 | 84.38 | 16707 |
| 17/09/2025 | 89.87 | 89.87 | 88.04 | 89.39 | 9330 |
| 16/09/2025 | 92.17 | 92.17 | 89.28 | 89.28 | 10672 |
| 15/09/2025 | 91.41 | 91.79 | 89.24 | 91.79 | 4670 |
| 12/09/2025 | 90.94 | 90.94 | 90.45 | 90.69 | 15458 |
| 11/09/2025 | 90.06 | 90.94 | 89.24 | 90.93 | 25112 |
| 10/09/2025 | 90.94 | 90.94 | 87.56 | 89.68 | 35039 |
| 09/09/2025 | 91.55 | 93.14 | 88.82 | 90.94 | 21894 |
| 08/09/2025 | 91.79 | 91.99 | 91.07 | 91.70 | 4820 |
| 05/09/2025 | 91.70 | 93.24 | 91.60 | 92.13 | 6790 |
| 04/09/2025 | 93.14 | 93.14 | 91.66 | 91.79 | 11849 |
| 03/09/2025 | 93.24 | 93.24 | 91.55 | 93.04 | 11407 |
| 02/09/2025 | 93.24 | 93.24 | 91.55 | 93.24 | 5621 |
| 01/09/2025 | 91.89 | 93.33 | 91.42 | 92.85 | 33335 |
| 29/08/2025 | 94.24 | 94.24 | 91.60 | 93.33 | 6156 |
| 28/08/2025 | 92.47 | 94.20 | 91.42 | 94.20 | 10407 |
| 27/08/2025 | 94.20 | 94.62 | 91.60 | 92.18 | 10439 |
| 26/08/2025 | 94.39 | 94.39 | 90.50 | 94.29 | 29367 |
| 25/08/2025 | 93.52 | 94.45 | 92.86 | 94.29 | 24529 |
| 22/08/2025 | 93.77 | 94.29 | 92.56 | 94.20 | 44339 |
| 21/08/2025 | 94.01 | 94.24 | 92.47 | 94.24 | 48094 |
| 20/08/2025 | 95.55 | 95.55 | 92.71 | 93.81 | 35521 |
| 19/08/2025 | 96.12 | 96.12 | 94.29 | 96.12 | 22739 |
| 18/08/2025 | 95.45 | 96.22 | 94.87 | 96.07 | 10408 |
| 14/08/2025 | 95.25 | 95.45 | 93.81 | 94.78 | 17891 |
| 13/08/2025 | 93.81 | 95.26 | 93.04 | 95.25 | 25754 |
| 12/08/2025 | 94.39 | 94.78 | 92.56 | 93.81 | 15111 |
| 11/08/2025 | 95.83 | 95.92 | 93.00 | 93.77 | 70053 |
| 08/08/2025 | 94.77 | 95.74 | 94.19 | 95.74 | 13723 |
| 07/08/2025 | 94.20 | 95.11 | 92.37 | 94.78 | 32291 |
| 06/08/2025 | 94.49 | 94.97 | 93.33 | 94.97 | 31831 |
| 05/08/2025 | 95.64 | 95.64 | 93.33 | 93.86 | 26673 |
| 04/08/2025 | 95.83 | 97.66 | 93.67 | 95.83 | 47792 |
| 01/08/2025 | 94.34 | 96.22 | 93.67 | 95.74 | 20701 |
| 31/07/2025 | 95.40 | 96.22 | 93.96 | 93.96 | 3943 |
| 30/07/2025 | 95.45 | 96.11 | 93.81 | 96.11 | 18009 |
| 29/07/2025 | 96.03 | 96.03 | 93.62 | 95.16 | 13034 |
| 28/07/2025 | 93.72 | 96.03 | 93.57 | 95.98 | 16000 |
| 25/07/2025 | 94.63 | 95.50 | 93.52 | 93.62 | 44282 |
| 24/07/2025 | 94.49 | 94.49 | 93.57 | 94.44 | 39941 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO