Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 94.25 | 94.77 | 93.38 | 94.49 | 9284 |
| 22/07/2025 | 94.20 | 94.25 | 93.33 | 94.25 | 26039 |
| 21/07/2025 | 94.15 | 94.20 | 92.66 | 93.81 | 41342 |
| 18/07/2025 | 93.00 | 94.20 | 92.51 | 94.05 | 13988 |
| 17/07/2025 | 94.10 | 94.10 | 92.80 | 92.80 | 52706 |
| 16/07/2025 | 94.10 | 94.10 | 92.95 | 93.80 | 33134 |
| 15/07/2025 | 94.20 | 94.20 | 93.33 | 93.33 | 18838 |
| 14/07/2025 | 94.20 | 94.44 | 92.49 | 93.33 | 36187 |
| 11/07/2025 | 92.76 | 94.78 | 91.99 | 92.47 | 39017 |
| 08/07/2025 | 94.20 | 94.20 | 91.84 | 92.23 | 91495 |
| 07/07/2025 | 94.58 | 95.35 | 93.33 | 93.48 | 49861 |
| 04/07/2025 | 94.78 | 94.78 | 93.44 | 94.54 | 15684 |
| 03/07/2025 | 95.06 | 95.74 | 93.49 | 94.78 | 54355 |
| 02/07/2025 | 94.97 | 95.16 | 93.43 | 95.02 | 27115 |
| 01/07/2025 | 93.67 | 95.06 | 93.33 | 94.97 | 50675 |
| 30/06/2025 | 95.74 | 95.74 | 93.33 | 93.33 | 30820 |
| 27/06/2025 | 94.05 | 95.16 | 94.05 | 94.20 | 18950 |
| 26/06/2025 | 94.20 | 94.29 | 93.33 | 94.10 | 24017 |
| 25/06/2025 | 94.10 | 94.49 | 93.43 | 94.10 | 24860 |
| 24/06/2025 | 93.81 | 94.78 | 93.28 | 94.10 | 43709 |
| 23/06/2025 | 93.91 | 95.16 | 93.33 | 93.38 | 63604 |
| 19/06/2025 | 93.81 | 94.10 | 93.33 | 93.81 | 4984 |
| 18/06/2025 | 93.81 | 94.44 | 93.33 | 93.81 | 25209 |
| 17/06/2025 | 94.43 | 94.43 | 93.33 | 94.25 | 5853 |
| 13/06/2025 | 93.14 | 94.29 | 93.04 | 93.81 | 14412 |
| 12/06/2025 | 94.29 | 94.29 | 92.85 | 93.09 | 63509 |
| 10/06/2025 | 93.00 | 94.63 | 92.95 | 92.95 | 36949 |
| 09/06/2025 | 94.87 | 94.87 | 93.00 | 94.29 | 22252 |
| 06/06/2025 | 93.33 | 94.78 | 93.33 | 93.52 | 13141 |
| 05/06/2025 | 94.78 | 94.78 | 93.09 | 94.54 | 26031 |
| 04/06/2025 | 94.87 | 95.25 | 93.33 | 94.76 | 30824 |
| 03/06/2025 | 95.16 | 95.16 | 93.43 | 94.82 | 26289 |
| 02/06/2025 | 94.20 | 95.02 | 92.85 | 95.02 | 29078 |
| 30/05/2025 | 93.91 | 94.29 | 92.47 | 93.33 | 24260 |
| 29/05/2025 | 94.29 | 94.29 | 93.33 | 93.33 | 34783 |
| 28/05/2025 | 95.35 | 95.83 | 93.33 | 93.33 | 37691 |
| 27/05/2025 | 93.38 | 93.75 | 92.11 | 93.75 | 17270 |
| 26/05/2025 | 93.75 | 93.75 | 92.46 | 92.46 | 9634 |
| 23/05/2025 | 92.55 | 93.84 | 92.46 | 93.84 | 34635 |
| 22/05/2025 | 92.73 | 93.80 | 92.50 | 93.29 | 27814 |
| 21/05/2025 | 92.55 | 93.29 | 92.55 | 92.92 | 45887 |
| 20/05/2025 | 92.92 | 94.21 | 92.55 | 94.07 | 420089 |
| 19/05/2025 | 93.38 | 93.38 | 92.05 | 92.92 | 114208 |
| 16/05/2025 | 94.12 | 94.31 | 92.55 | 93.43 | 599033 |
| 15/05/2025 | 92.46 | 94.21 | 92.46 | 94.12 | 44597 |
| 14/05/2025 | 94.12 | 94.49 | 92.46 | 92.46 | 68232 |
| 13/05/2025 | 92.46 | 94.95 | 92.46 | 93.75 | 57782 |
| 12/05/2025 | 93.38 | 94.31 | 92.55 | 93.38 | 19417 |
| 09/05/2025 | 94.95 | 94.95 | 92.55 | 93.33 | 30552 |
| 08/05/2025 | 93.70 | 95.23 | 92.59 | 94.95 | 28907 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO