Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 92.46 | 95.23 | 91.53 | 91.90 | 34738 |
| 06/05/2025 | 93.29 | 95.14 | 92.46 | 94.31 | 22288 |
| 05/05/2025 | 92.18 | 93.29 | 91.53 | 92.18 | 39681 |
| 30/04/2025 | 93.80 | 93.80 | 92.18 | 93.80 | 15549 |
| 29/04/2025 | 92.00 | 93.38 | 91.99 | 93.29 | 6633 |
| 28/04/2025 | 93.38 | 93.38 | 91.53 | 92.46 | 10348 |
| 25/04/2025 | 91.53 | 93.75 | 91.53 | 93.29 | 5483 |
| 24/04/2025 | 94.31 | 94.31 | 91.53 | 93.52 | 29890 |
| 23/04/2025 | 92.36 | 93.38 | 91.99 | 93.33 | 10222 |
| 22/04/2025 | 90.16 | 94.17 | 90.05 | 93.80 | 19178 |
| 21/04/2025 | 90.61 | 92.46 | 89.68 | 90.14 | 9337 |
| 16/04/2025 | 94.77 | 94.77 | 89.68 | 89.68 | 8629 |
| 15/04/2025 | 90.65 | 94.31 | 90.61 | 94.03 | 13844 |
| 14/04/2025 | 93.84 | 95.60 | 88.76 | 88.76 | 22635 |
| 11/04/2025 | 92.69 | 95.46 | 92.69 | 95.46 | 468 |
| 10/04/2025 | 94.31 | 95.60 | 92.69 | 92.69 | 2155 |
| 09/04/2025 | 93.38 | 94.21 | 92.92 | 92.92 | 3207 |
| 08/04/2025 | 94.21 | 94.63 | 93.38 | 94.58 | 6001 |
| 07/04/2025 | 92.46 | 94.77 | 88.39 | 94.58 | 12866 |
| 04/04/2025 | 91.53 | 95.23 | 91.53 | 94.81 | 9533 |
| 03/04/2025 | 91.99 | 95.65 | 91.99 | 95.09 | 10906 |
| 01/04/2025 | 92.46 | 95.09 | 91.99 | 94.12 | 9520 |
| 31/03/2025 | 92.18 | 94.21 | 91.53 | 91.81 | 29065 |
| 28/03/2025 | 94.07 | 94.77 | 94.07 | 94.77 | 11592 |
| 27/03/2025 | 92.46 | 94.07 | 91.53 | 94.07 | 14788 |
| 26/03/2025 | 93.84 | 93.98 | 93.84 | 93.84 | 5909 |
| 25/03/2025 | 92.92 | 92.92 | 90.61 | 92.92 | 11146 |
| 21/03/2025 | 92.55 | 92.64 | 92.55 | 92.64 | 3688 |
| 20/03/2025 | 94.77 | 94.77 | 91.07 | 93.29 | 14899 |
| 19/03/2025 | 95.14 | 95.69 | 92.46 | 94.35 | 3226 |
| 18/03/2025 | 92.64 | 95.14 | 92.64 | 95.14 | 1185 |
| 17/03/2025 | 92.55 | 94.77 | 92.55 | 94.77 | 3422 |
| 14/03/2025 | 94.72 | 94.77 | 94.72 | 94.72 | 11805 |
| 13/03/2025 | 91.07 | 94.77 | 91.07 | 94.31 | 2347 |
| 12/03/2025 | 95.09 | 95.14 | 94.77 | 95.14 | 1206 |
| 11/03/2025 | 94.31 | 95.09 | 91.53 | 94.31 | 3987 |
| 10/03/2025 | 95.09 | 95.14 | 93.38 | 94.72 | 646 |
| 07/03/2025 | 94.49 | 95.46 | 91.08 | 94.31 | 13291 |
| 06/03/2025 | 93.29 | 94.21 | 92.36 | 94.21 | 8319 |
| 05/03/2025 | 93.38 | 94.68 | 92.92 | 93.29 | 6485 |
| 28/02/2025 | 94.77 | 95.69 | 92.92 | 94.77 | 11084 |
| 27/02/2025 | 94.77 | 94.77 | 92.92 | 94.77 | 3580 |
| 26/02/2025 | 94.68 | 94.77 | 90.99 | 94.31 | 4277 |
| 25/02/2025 | 91.53 | 94.31 | 90.63 | 94.31 | 30835 |
| 24/02/2025 | 95.23 | 95.23 | 90.70 | 90.70 | 8068 |
| 21/02/2025 | 91.76 | 95.69 | 90.63 | 95.60 | 17186 |
| 20/02/2025 | 94.72 | 94.77 | 93.84 | 94.72 | 13113 |
| 19/02/2025 | 92.09 | 94.72 | 91.99 | 94.72 | 60538 |
| 18/02/2025 | 94.72 | 94.72 | 91.07 | 92.36 | 12875 |
| 17/02/2025 | 94.68 | 94.72 | 91.44 | 91.62 | 13532 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO