Obligación negociable
OZC3D
USD 104,35
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 94.58 | 94.72 | 91.44 | 91.44 | 19807 |
| 13/02/2025 | 94.63 | 94.68 | 90.61 | 90.63 | 15227 |
| 12/02/2025 | 90.62 | 94.40 | 90.62 | 93.84 | 11801 |
| 11/02/2025 | 94.68 | 94.68 | 87.83 | 92.46 | 40468 |
| 10/02/2025 | 92.46 | 94.77 | 91.99 | 92.09 | 9738 |
| 07/02/2025 | 94.58 | 94.58 | 92.02 | 94.58 | 1963 |
| 06/02/2025 | 94.68 | 94.68 | 92.18 | 94.58 | 6528 |
| 05/02/2025 | 93.84 | 94.31 | 92.15 | 94.31 | 11792 |
| 04/02/2025 | 94.31 | 94.31 | 92.23 | 93.84 | 5848 |
| 03/02/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 7657 |
| 31/01/2025 | 94.31 | 94.31 | 94.26 | 94.31 | 9632 |
| 30/01/2025 | 92.92 | 94.63 | 92.00 | 94.21 | 8344 |
| 29/01/2025 | 92.92 | 94.72 | 92.83 | 94.31 | 13351 |
| 28/01/2025 | 94.77 | 94.77 | 94.31 | 94.31 | 4281 |
| 27/01/2025 | 94.77 | 94.77 | 93.84 | 93.84 | 7520 |
| 24/01/2025 | 92.92 | 95.51 | 92.92 | 95.51 | 3325 |
| 23/01/2025 | 94.31 | 95.51 | 94.31 | 95.51 | 3906 |
| 22/01/2025 | 95.41 | 95.60 | 92.92 | 95.41 | 15502 |
| 21/01/2025 | 92.46 | 95.41 | 92.46 | 95.41 | 1759 |
| 20/01/2025 | 92.73 | 95.23 | 92.59 | 94.31 | 2890 |
| 17/01/2025 | 94.31 | 94.31 | 93.38 | 94.31 | 689 |
| 16/01/2025 | 95.32 | 95.69 | 95.32 | 95.32 | 5557 |
| 15/01/2025 | 94.77 | 95.32 | 94.77 | 95.23 | 10100 |
| 14/01/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 2104 |
| 13/01/2025 | 94.31 | 94.31 | 94.31 | 94.31 | 3011 |
| 10/01/2025 | 95.23 | 96.15 | 92.50 | 93.57 | 9147 |
| 09/01/2025 | 92.55 | 95.41 | 92.55 | 95.41 | 4293 |
| 08/01/2025 | 95.14 | 95.14 | 94.31 | 95.14 | 6616 |
| 07/01/2025 | 94.77 | 95.04 | 94.77 | 95.04 | 16589 |
| 06/01/2025 | 94.77 | 95.23 | 94.77 | 95.23 | 6226 |
| 03/01/2025 | 95.41 | 95.41 | 95.41 | 95.41 | 32 |
| 02/01/2025 | 94.77 | 95.23 | 94.77 | 94.77 | 2731 |
| 30/12/2024 | 94.86 | 95.04 | 94.86 | 95.04 | 19527 |
| 27/12/2024 | 94.26 | 94.95 | 93.38 | 94.95 | 8248 |
| 26/12/2024 | 93.38 | 94.26 | 93.38 | 94.26 | 2788 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 94.77 | 0 |
| 23/12/2024 | 95.00 | 95.00 | 94.77 | 94.77 | 3141 |
| 20/12/2024 | 94.95 | 95.00 | 94.31 | 95.00 | 4275 |
| 19/12/2024 | 93.84 | 94.49 | 93.75 | 94.49 | 25071 |
| 18/12/2024 | 93.38 | 95.00 | 93.38 | 95.00 | 5629 |
| 17/12/2024 | 95.04 | 95.04 | 94.77 | 94.77 | 3295 |
| 16/12/2024 | 94.12 | 95.04 | 94.12 | 95.04 | 8049 |
| 13/12/2024 | 94.77 | 94.86 | 94.12 | 94.12 | 12469 |
| 12/12/2024 | 94.77 | 94.77 | 93.38 | 94.12 | 7691 |
| 11/12/2024 | 94.81 | 94.81 | 94.26 | 94.31 | 42533 |
| 10/12/2024 | 94.77 | 94.91 | 94.54 | 94.54 | 4670 |
| 09/12/2024 | 95.00 | 95.00 | 92.46 | 94.31 | 17435 |
| 06/12/2024 | 95.00 | 95.00 | 94.40 | 94.49 | 1710 |
| 05/12/2024 | 95.04 | 95.04 | 92.46 | 95.00 | 52434 |
| 04/12/2024 | 93.84 | 94.31 | 92.92 | 94.31 | 10055 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- -0,25 -0,24%
- Apertura
- 104,80
- Mínimo
- 104,35
- Máximo
- 104,90
- Volumen
- 54.858
- Vol. promedio 30 días
- 55.303
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO