Obligación negociable
OZC3O
$ 160.900,00
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 160500.00 | 162190.00 | 160500.00 | 160900.00 | 42100 |
| 08/10/2026 | 161000.00 | 162250.00 | 160810.00 | 161000.00 | 77467 |
| 07/10/2026 | 162190.00 | 165510.00 | 160500.00 | 161850.00 | 15887 |
| 06/10/2026 | 160740.00 | 161410.00 | 159700.00 | 161410.00 | 37481 |
| 05/10/2026 | 162200.00 | 162200.00 | 158400.00 | 159690.00 | 16760 |
| 02/10/2026 | 160280.00 | 163410.00 | 160270.00 | 161440.00 | 21948 |
| 01/10/2026 | 159500.00 | 162530.00 | 158000.00 | 160270.00 | 40045 |
| 30/09/2026 | 162490.00 | 162490.00 | 159010.00 | 159610.00 | 16715 |
| 29/09/2026 | 159200.00 | 162050.00 | 159200.00 | 160260.00 | 4603 |
| 28/09/2026 | 160380.00 | 162000.00 | 158110.00 | 161000.00 | 38304 |
| 25/09/2026 | 158510.00 | 162200.00 | 158510.00 | 161010.00 | 5190 |
| 24/09/2026 | 157910.00 | 163000.00 | 157910.00 | 161640.00 | 32473 |
| 23/09/2026 | 156650.00 | 160190.00 | 155000.00 | 159710.00 | 29086 |
| 22/09/2026 | 160690.00 | 160690.00 | 157010.00 | 159490.00 | 19051 |
| 21/09/2026 | 159310.00 | 160400.00 | 157600.00 | 160070.00 | 42088 |
| 18/09/2026 | 159050.00 | 161800.00 | 159050.00 | 160060.00 | 10124 |
| 17/09/2026 | 162310.00 | 169000.00 | 159310.00 | 160070.00 | 22590 |
| 16/09/2026 | 159000.00 | 161390.00 | 159000.00 | 159800.00 | 14208 |
| 15/09/2026 | 159010.00 | 160400.00 | 159000.00 | 159040.00 | 14067 |
| 14/09/2026 | 162000.00 | 162000.00 | 157910.00 | 160490.00 | 22767 |
| 11/09/2026 | 163000.00 | 163000.00 | 158190.00 | 161700.00 | 20764 |
| 10/09/2026 | 158320.00 | 162200.00 | 158310.00 | 162200.00 | 7918 |
| 09/09/2026 | 158900.00 | 161860.00 | 154100.00 | 161800.00 | 14909 |
| 08/09/2026 | 157030.00 | 159290.00 | 157030.00 | 159070.00 | 43433 |
| 07/09/2026 | 159450.00 | 159450.00 | 156850.00 | 158010.00 | 18388 |
| 04/09/2026 | 159250.00 | 162110.00 | 157950.00 | 158010.00 | 17501 |
| 03/09/2026 | 159250.00 | 159250.00 | 154010.00 | 159170.00 | 12719 |
| 02/09/2026 | 156560.00 | 159250.00 | 155520.00 | 158800.00 | 10049 |
| 01/09/2026 | 161090.00 | 161090.00 | 158300.00 | 158380.00 | 19453 |
| 31/08/2026 | 159400.00 | 161870.00 | 158860.00 | 159500.00 | 23630 |
| 28/08/2026 | 161890.00 | 161890.00 | 159250.00 | 159400.00 | 25321 |
| 27/08/2026 | 159560.00 | 161370.00 | 159320.00 | 159400.00 | 17002 |
| 26/08/2026 | 159350.00 | 159990.00 | 158500.00 | 159980.00 | 10286 |
| 25/08/2026 | 159200.00 | 159600.00 | 158990.00 | 159330.00 | 102570 |
| 24/08/2026 | 158520.00 | 159300.00 | 158520.00 | 159100.00 | 113867 |
| 21/08/2026 | 157130.00 | 158800.00 | 157120.00 | 158800.00 | 44414 |
| 20/08/2026 | 158010.00 | 158740.00 | 157500.00 | 158010.00 | 69515 |
| 19/08/2026 | 157710.00 | 158800.00 | 157300.00 | 158000.00 | 32206 |
| 18/08/2026 | 157400.00 | 158630.00 | 157400.00 | 157700.00 | 52518 |
| 14/08/2026 | 158900.00 | 158900.00 | 157360.00 | 157400.00 | 12022 |
| 13/08/2026 | 157200.00 | 158900.00 | 157200.00 | 158550.00 | 22689 |
| 12/08/2026 | 157710.00 | 158890.00 | 155110.00 | 157660.00 | 18736 |
| 11/08/2026 | 157660.00 | 158900.00 | 157620.00 | 158560.00 | 12616 |
| 10/08/2026 | 158830.00 | 159990.00 | 156300.00 | 157650.00 | 35270 |
| 07/08/2026 | 159390.00 | 159390.00 | 157000.00 | 158000.00 | 13694 |
| 06/08/2026 | 159400.00 | 159400.00 | 156420.00 | 158370.00 | 7394 |
| 05/08/2026 | 159400.00 | 159400.00 | 157000.00 | 158390.00 | 23912 |
| 04/08/2026 | 158500.00 | 158500.00 | 157000.00 | 157000.00 | 33272 |
| 03/08/2026 | 159300.00 | 159300.00 | 155470.00 | 157350.00 | 33869 |
| 31/07/2026 | 159450.00 | 159450.00 | 155000.00 | 156400.00 | 47943 |
Cotización
- Último · ARS
- $ 160.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 160.500,00
- Mínimo
- 160.500,00
- Máximo
- 162.190,00
- Volumen
- 42.100
- Vol. promedio 30 días
- 25.074
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO