Obligación negociable
OZC3O
$ 160.900,00
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156700.00 | 158790.00 | 149000.00 | 155700.00 | 33401 |
| 29/07/2026 | 156280.00 | 161000.00 | 156280.00 | 156690.00 | 18500 |
| 28/07/2026 | 156600.00 | 159000.00 | 156600.00 | 157010.00 | 18001 |
| 27/07/2026 | 156190.00 | 158380.00 | 154650.00 | 156000.00 | 16329 |
| 24/07/2026 | 156350.00 | 157890.00 | 155810.00 | 157490.00 | 206386 |
| 23/07/2026 | 156800.00 | 156800.00 | 154250.00 | 156440.00 | 43903 |
| 22/07/2026 | 153720.00 | 156790.00 | 153720.00 | 154310.00 | 20120 |
| 21/07/2026 | 155010.00 | 155950.00 | 152170.00 | 155840.00 | 27291 |
| 20/07/2026 | 157000.00 | 157000.00 | 153200.00 | 155000.00 | 49694 |
| 17/07/2026 | 154520.00 | 159000.00 | 154500.00 | 158190.00 | 8771 |
| 16/07/2026 | 155200.00 | 155480.00 | 154500.00 | 154510.00 | 11426 |
| 15/07/2026 | 153990.00 | 156980.00 | 151500.00 | 155900.00 | 10435 |
| 14/07/2026 | 159990.00 | 159990.00 | 152210.00 | 154000.00 | 9050 |
| 13/07/2026 | 155000.00 | 157120.00 | 154030.00 | 156410.00 | 12001 |
| 10/07/2026 | 155200.00 | 155200.00 | 155000.00 | 155000.00 | 511 |
| 08/07/2026 | 156000.00 | 159900.00 | 155500.00 | 156000.00 | 25492 |
| 07/07/2026 | 155710.00 | 159000.00 | 155500.00 | 156890.00 | 10229 |
| 06/07/2026 | 153510.00 | 156000.00 | 153510.00 | 155990.00 | 17041 |
| 03/07/2026 | 158890.00 | 159000.00 | 153030.00 | 155800.00 | 32609 |
| 02/07/2026 | 159000.00 | 159000.00 | 154200.00 | 156000.00 | 34463 |
| 01/07/2026 | 157000.00 | 159590.00 | 153630.00 | 154600.00 | 25323 |
| 30/06/2026 | 154980.00 | 154980.00 | 152870.00 | 154890.00 | 48078 |
| 29/06/2026 | 152240.00 | 153390.00 | 150760.00 | 153000.00 | 46664 |
| 26/06/2026 | 152200.00 | 152500.00 | 151690.00 | 152250.00 | 33206 |
| 25/06/2026 | 152270.00 | 153160.00 | 152000.00 | 152150.00 | 14627 |
| 24/06/2026 | 152910.00 | 154790.00 | 152200.00 | 152280.00 | 30992 |
| 23/06/2026 | 149510.00 | 153000.00 | 149500.00 | 152920.00 | 78388 |
| 22/06/2026 | 150700.00 | 150850.00 | 149730.00 | 149730.00 | 23113 |
| 19/06/2026 | 149870.00 | 150860.00 | 149010.00 | 150400.00 | 12648 |
| 18/06/2026 | 147990.00 | 152200.00 | 147980.00 | 149020.00 | 77131 |
| 17/06/2026 | 146910.00 | 148000.00 | 146620.00 | 147990.00 | 12998 |
| 16/06/2026 | 146400.00 | 147380.00 | 145900.00 | 146900.00 | 21614 |
| 12/06/2026 | 146960.00 | 147850.00 | 145000.00 | 146400.00 | 35052 |
| 11/06/2026 | 147890.00 | 148000.00 | 145200.00 | 146970.00 | 64532 |
| 10/06/2026 | 148000.00 | 148000.00 | 146000.00 | 146990.00 | 273863 |
| 09/06/2026 | 148000.00 | 148020.00 | 146250.00 | 147180.00 | 384599 |
| 08/06/2026 | 148890.00 | 148890.00 | 146900.00 | 147650.00 | 10248 |
| 05/06/2026 | 148000.00 | 148620.00 | 146750.00 | 147780.00 | 40064 |
| 04/06/2026 | 149100.00 | 149100.00 | 146520.00 | 147450.00 | 32171 |
| 03/06/2026 | 146110.00 | 150350.00 | 145910.00 | 148450.00 | 75463 |
| 02/06/2026 | 147490.00 | 147490.00 | 145600.00 | 146700.00 | 29602 |
| 01/06/2026 | 144310.00 | 146380.00 | 144310.00 | 145300.00 | 13417 |
| 29/05/2026 | 147390.00 | 147600.00 | 144500.00 | 144500.00 | 60180 |
| 28/05/2026 | 147000.00 | 150300.00 | 145000.00 | 147400.00 | 45124 |
| 27/05/2026 | 144733.05 | 144733.05 | 142664.74 | 143338.14 | 57991 |
| 26/05/2026 | 141231.36 | 145925.93 | 141231.36 | 143780.66 | 31198 |
| 22/05/2026 | 142376.14 | 143809.52 | 142231.84 | 143809.52 | 107304 |
| 21/05/2026 | 141404.52 | 144271.28 | 141404.52 | 142385.76 | 10751 |
| 20/05/2026 | 144290.52 | 144290.52 | 140365.56 | 143338.14 | 17189 |
| 19/05/2026 | 146657.05 | 146657.05 | 142587.78 | 142587.78 | 23185 |
Cotización
- Último · ARS
- $ 160.900,00
- Variación diaria
- -100,00 -0,06%
- Apertura
- 160.500,00
- Mínimo
- 160.500,00
- Máximo
- 162.190,00
- Volumen
- 42.100
- Vol. promedio 30 días
- 25.074
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO