Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.50 | 103.50 | 102.25 | 102.85 | 111923 |
| 08/10/2026 | 102.50 | 104.80 | 101.50 | 102.50 | 246610 |
| 07/10/2026 | 101.75 | 102.30 | 101.75 | 102.00 | 156449 |
| 06/10/2026 | 102.20 | 102.50 | 102.20 | 102.30 | 70385 |
| 05/10/2026 | 102.10 | 102.50 | 102.00 | 102.30 | 36745 |
| 02/10/2026 | 102.00 | 102.35 | 101.75 | 102.10 | 74295 |
| 01/10/2026 | 102.30 | 102.30 | 101.20 | 101.95 | 66325 |
| 30/09/2026 | 101.60 | 102.35 | 101.50 | 102.30 | 279736 |
| 29/09/2026 | 101.50 | 102.00 | 101.50 | 102.00 | 160219 |
| 28/09/2026 | 102.00 | 102.00 | 101.75 | 101.95 | 13303 |
| 25/09/2026 | 102.20 | 102.20 | 101.70 | 101.90 | 90694 |
| 24/09/2026 | 101.10 | 102.20 | 101.10 | 101.55 | 67749 |
| 23/09/2026 | 101.50 | 102.00 | 101.50 | 102.00 | 39453 |
| 22/09/2026 | 101.50 | 101.85 | 101.50 | 101.80 | 57357 |
| 21/09/2026 | 102.20 | 102.20 | 101.50 | 102.10 | 23886 |
| 18/09/2026 | 101.90 | 102.10 | 101.90 | 101.90 | 17394 |
| 17/09/2026 | 101.00 | 102.20 | 101.00 | 101.80 | 177099 |
| 16/09/2026 | 101.25 | 102.00 | 98.61 | 100.65 | 53163 |
| 15/09/2026 | 102.15 | 102.15 | 101.15 | 102.00 | 15755 |
| 14/09/2026 | 101.00 | 102.15 | 101.00 | 102.15 | 28992 |
| 11/09/2026 | 102.20 | 102.20 | 101.00 | 102.00 | 18658 |
| 10/09/2026 | 101.35 | 102.10 | 101.35 | 101.60 | 61495 |
| 09/09/2026 | 101.45 | 102.10 | 100.90 | 102.10 | 42286 |
| 08/09/2026 | 101.45 | 101.45 | 101.00 | 101.30 | 79839 |
| 07/09/2026 | 102.85 | 102.85 | 97.10 | 101.40 | 71074 |
| 04/09/2026 | 101.10 | 103.55 | 100.50 | 102.50 | 55248 |
| 03/09/2026 | 101.85 | 101.85 | 101.00 | 101.40 | 53140 |
| 02/09/2026 | 101.75 | 101.75 | 100.15 | 101.00 | 117722 |
| 01/09/2026 | 100.70 | 101.55 | 100.20 | 100.20 | 77979 |
| 31/08/2026 | 101.20 | 101.60 | 101.00 | 101.55 | 73915 |
| 28/08/2026 | 101.50 | 101.70 | 101.25 | 101.25 | 44319 |
| 27/08/2026 | 101.05 | 102.10 | 101.00 | 101.50 | 34497 |
| 26/08/2026 | 102.00 | 102.00 | 100.70 | 101.20 | 24717 |
| 25/08/2026 | 101.20 | 101.50 | 100.45 | 101.45 | 72767 |
| 24/08/2026 | 101.15 | 101.15 | 100.20 | 100.90 | 129166 |
| 21/08/2026 | 102.45 | 102.45 | 100.25 | 101.00 | 16534 |
| 20/08/2026 | 100.50 | 102.65 | 100.50 | 101.00 | 30387 |
| 19/08/2026 | 101.77 | 101.77 | 100.91 | 100.91 | 18046 |
| 18/08/2026 | 101.72 | 101.72 | 100.91 | 101.39 | 11753 |
| 14/08/2026 | 100.47 | 101.63 | 100.47 | 101.53 | 19070 |
| 13/08/2026 | 101.05 | 101.39 | 100.66 | 101.29 | 7186 |
| 12/08/2026 | 101.68 | 101.68 | 100.62 | 100.86 | 22729 |
| 11/08/2026 | 101.05 | 101.39 | 100.86 | 100.91 | 24238 |
| 10/08/2026 | 101.82 | 101.82 | 101.15 | 101.34 | 4706 |
| 07/08/2026 | 102.01 | 102.01 | 100.95 | 101.05 | 18253 |
| 06/08/2026 | 101.53 | 101.87 | 100.14 | 101.00 | 117945 |
| 05/08/2026 | 101.48 | 101.53 | 100.76 | 101.05 | 15249 |
| 04/08/2026 | 100.76 | 101.53 | 100.76 | 100.95 | 30648 |
| 03/08/2026 | 101.82 | 101.82 | 100.42 | 100.66 | 35303 |
| 31/07/2026 | 101.82 | 101.82 | 100.71 | 100.86 | 19245 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO