LaRueda

Screener de Obligaciones Negociables

Compartir

Compartir

WhatsApp X LinkedIn

Restablecer

Directorio de ONs

Último cierre disponible: 06/11/2026

ON Emisor Vencimiento Denominación Último Volumen Vol. prom. 20 ruedas TIR Duration mod. Paridad
COMPAÑIA MEGA S.A. 04/07/2027 MEP103,6069026.319 6,02%0,60100,97%
BANCO BBVA ARGENTINA S.A. 08/05/2027 ARS156.100,000150 3,77%0,5799,72%
Minera Exar S.A. 11/11/2027 CCL93,2207 25,72%0,5789,75%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 08/06/2027 ARS159.790,0002.024 3,85%0,5699,97%
IRSA INVERSIONES Y REPRESENTACIONES S.A. 08/06/2027 MEP101,50016.316 3,85%0,5699,97%
INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ARGENTINA) S.A.U. 22/05/2027 MEP100,600100.055 3,89%0,5499,93%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 ARS34.190,00030.600 -9,98% *0,54109,86%
Pecom Servicios de Energía S.A.U. 02/06/2027 ARS166.000,009710.520 2,62%0,53102,64%
Pecom Servicios de Energía S.A.U. 02/06/2027 MEP106,00152.109 2,62%0,53102,64%
Pecom Servicios de Energía S.A.U. 02/06/2027 MEP104,77026.260 4,77%0,53101,51%
Plaza Logística S.R.L. 02/06/2027 ARS153.170,00056 7,73%0,52100,01%
Plaza Logística S.R.L. 02/06/2027 MEP101,300396 7,73%0,52100,01%
ARCOR S.A.I.C. 09/05/2027 CCL98,04070 5,80%0,52100,56%
John Deere Credit Cía. Financiera S.A. 27/05/2027 ARS165.710,004.80023.299 3,62%0,51102,06%
John Deere Credit Cía. Financiera S.A. 27/05/2027 MEP105,505.00080.754 3,62%0,51102,06%
BANCO BBVA ARGENTINA S.A. 08/05/2027 MEP98,200240 9,48%0,5196,83%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 MEP21,5017.00035.500 -5,71% *0,50107,26%
BANCO HIPOTECARIO S.A. 23/02/2027 ARS153.410,00050 8,47%0,5098,27%
YPF Energía Eléctrica S.A. 20/05/2027 ARS164.390,004016.527 3,57%0,50101,55%
YPF Energía Eléctrica S.A. 20/05/2027 MEP103,004.74115.182 3,57%0,50101,55%
CNH Industrial Capital Argentina S.A. 21/05/2027 ARS166.000,0002.039 6,37%0,49101,03%
BANCO SUPERVIELLE S.A. 05/05/2027 MEP101,00080 4,44%0,4999,44%
CNH Industrial Capital Argentina S.A. 21/05/2027 MEP104,901.1237.380 6,27%0,48101,06%
ARCOR S.A.I.C. 09/05/2027 ARS164.460,001.71416.142 3,55%0,48101,60%
ARCOR S.A.I.C. 09/05/2027 MEP101,605.21876.236 3,55%0,48101,60%
ARCOR S.A.I.C. 09/05/2027 MEP104,75061.900 3,92%0,47101,41%
YPF S.A. 07/05/2027 ARS161.600,000218.038 6,52%0,46100,33%
YPF S.A. 07/05/2027 MEP102,050427.051 6,52%0,46100,33%
YPF Energía Eléctrica S.A. 20/05/2027 CCL97,120234 15,66%0,4695,84%
YPF Energía Eléctrica S.A. 13/06/2027 ARS162.850,001.5511.745 1,46%0,45102,06%
YPF Energía Eléctrica S.A. 13/06/2027 MEP103,008174.203 1,46%0,45102,06%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 30/04/2027 CCL20,2501.900 6,90% *0,45101,12%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 24/04/2027 ARS163.280,00166.63926.836 3,07%0,44101,80%
OTAMERICA EBYTEM SOCIEDAD ANONIMA 24/04/2027 MEP102,10175.64441.236 3,07%0,44101,80%
Scania Credit Argentina S.A.U. 05/09/2027 ARS93.810,001.0133.386 5,08%0,43101,68%
Scania Credit Argentina S.A.U. 05/09/2027 MEP59,8917.10017.556 5,08%0,43101,68%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 ARS159.930,0088222.192 5,24%0,41100,37%
PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA 17/04/2027 MEP100,7099429.663 5,24%0,41100,37%
Scania Credit Argentina S.A.U. 05/09/2027 CCL57,830474 13,09%0,4198,34%
YPF S.A. 07/05/2027 CCL95,940111 20,87%0,4094,33%