Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.10 | 101.10 | 101.05 | 101.10 | 1500 |
| 08/10/2026 | 103.50 | 103.50 | 101.20 | 101.20 | 544 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 06/10/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 17064 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 130 |
| 01/10/2026 | 101.20 | 101.20 | 101.00 | 101.00 | 18800 |
| 30/09/2026 | 100.80 | 101.00 | 100.80 | 101.00 | 35736 |
| 29/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 30 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 25/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1622 |
| 24/09/2026 | 103.00 | 103.00 | 100.90 | 100.90 | 8581 |
| 23/09/2026 | 100.95 | 102.90 | 100.80 | 100.90 | 159062 |
| 22/09/2026 | 100.80 | 100.85 | 100.80 | 100.85 | 3160 |
| 21/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 15500 |
| 18/09/2026 | 100.85 | 100.85 | 100.80 | 100.80 | 19900 |
| 17/09/2026 | 100.85 | 100.90 | 100.85 | 100.85 | 24352 |
| 16/09/2026 | 100.85 | 100.90 | 100.85 | 100.85 | 37057 |
| 15/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 500 |
| 14/09/2026 | 100.60 | 100.80 | 100.60 | 100.80 | 1200 |
| 11/09/2026 | 101.00 | 102.00 | 101.00 | 102.00 | 2480 |
| 10/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 111 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 08/09/2026 | 100.60 | 100.65 | 100.60 | 100.60 | 6264 |
| 07/09/2026 | 100.85 | 100.85 | 100.60 | 100.60 | 7991 |
| 04/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5443 |
| 03/09/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 101 |
| 02/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 4652 |
| 01/09/2026 | 100.30 | 100.60 | 100.30 | 100.60 | 24620 |
| 31/08/2026 | 100.75 | 100.75 | 100.70 | 100.70 | 3961 |
| 28/08/2026 | 100.55 | 100.60 | 100.50 | 100.50 | 36214 |
| 27/08/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 430 |
| 26/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1259 |
| 25/08/2026 | 99.70 | 100.60 | 99.70 | 100.60 | 1877 |
| 24/08/2026 | 101.00 | 101.00 | 99.85 | 99.85 | 6488 |
| 21/08/2026 | 100.05 | 100.50 | 100.05 | 100.50 | 29378 |
| 20/08/2026 | 100.25 | 100.25 | 98.55 | 98.60 | 3932 |
| 19/08/2026 | 100.05 | 100.05 | 99.77 | 99.77 | 60001 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 14/08/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1893 |
| 13/08/2026 | 99.71 | 100.05 | 99.70 | 100.05 | 8534 |
| 12/08/2026 | 100.25 | 100.25 | 99.40 | 99.40 | 3689 |
| 11/08/2026 | 99.71 | 99.77 | 99.60 | 99.74 | 1550 |
| 10/08/2026 | 100.20 | 100.25 | 99.20 | 99.30 | 8810 |
| 07/08/2026 | 99.15 | 100.10 | 98.10 | 100.10 | 4700 |
| 06/08/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 98 |
| 05/08/2026 | 100.10 | 100.25 | 95.30 | 100.25 | 10833 |
| 04/08/2026 | 100.15 | 100.15 | 98.80 | 98.80 | 748 |
| 03/08/2026 | 99.50 | 99.50 | 98.00 | 98.00 | 2115 |
| 31/07/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 800 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,10
- Mínimo
- 101,05
- Máximo
- 101,10
- Volumen
- 1.500
- Vol. promedio 30 días
- 15.788
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.577,65por USD
- IRCQO ARS
- 159.500,00
- IRCQD USD
- 101,10
CCL
$ 1.587,06por USD
- IRCQO ARS
- 159.500,00
- IRCQC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0336616088
- Amortización
- AL VENCIMIENTO