Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 159500.00 | 0 |
| 08/10/2026 | 156500.00 | 161500.00 | 156500.00 | 159500.00 | 700 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 01/10/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 9000 |
| 30/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 86 |
| 29/09/2026 | 154610.00 | 154610.00 | 154610.00 | 154610.00 | 30 |
| 28/09/2026 | 161700.00 | 161700.00 | 161700.00 | 161700.00 | 86 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 156770.00 | 0 |
| 24/09/2026 | 156600.00 | 156770.00 | 156600.00 | 156770.00 | 4200 |
| 23/09/2026 | 155800.00 | 158200.00 | 155800.00 | 158200.00 | 8758 |
| 22/09/2026 | 153500.00 | 156000.00 | 153500.00 | 155600.00 | 2961 |
| 21/09/2026 | 155900.00 | 155900.00 | 153630.00 | 153630.00 | 12 |
| 18/09/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 19900 |
| 17/09/2026 | 154000.00 | 156000.00 | 154000.00 | 156000.00 | 22504 |
| 16/09/2026 | 154000.00 | 155000.00 | 152000.00 | 154600.00 | 46000 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 14/09/2026 | 158490.00 | 158490.00 | 153500.00 | 153500.00 | 3001 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154700.00 | 0 |
| 10/09/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 333 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 152460.00 | 0 |
| 08/09/2026 | 152460.00 | 152460.00 | 152460.00 | 152460.00 | 500 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 152460.00 | 0 |
| 04/09/2026 | 152460.00 | 152460.00 | 152460.00 | 152460.00 | 143 |
| 03/09/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 81 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156790.00 | 0 |
| 01/09/2026 | 154000.00 | 156790.00 | 154000.00 | 156790.00 | 501 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 153810.00 | 0 |
| 28/08/2026 | 153810.00 | 153810.00 | 153810.00 | 153810.00 | 153 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158490.00 | 0 |
| 26/08/2026 | 158490.00 | 158490.00 | 158490.00 | 158490.00 | 1259 |
| 25/08/2026 | 153060.00 | 158890.00 | 153060.00 | 158890.00 | 1877 |
| 24/08/2026 | 157500.00 | 157500.00 | 153380.00 | 153380.00 | 808 |
| 21/08/2026 | 152930.00 | 154500.00 | 150910.00 | 154500.00 | 3250 |
| 20/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 7 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 151480.00 | 0 |
| 14/08/2026 | 151480.00 | 151480.00 | 151480.00 | 151480.00 | 493 |
| 13/08/2026 | 151040.00 | 151040.00 | 151040.00 | 151040.00 | 1000 |
| 12/08/2026 | 151000.00 | 151000.00 | 150990.00 | 150990.00 | 2000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 151020.00 | 0 |
| 10/08/2026 | 153370.00 | 153370.00 | 149600.00 | 151020.00 | 6718 |
| 07/08/2026 | 158940.00 | 158940.00 | 153370.00 | 153370.00 | 23 |
| 06/08/2026 | 158950.00 | 158950.00 | 158950.00 | 158950.00 | 96 |
| 05/08/2026 | 150500.00 | 155480.00 | 150500.00 | 155480.00 | 4562 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 31/07/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 47 |
Cotización
- Último · ARS
- $ 159.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 5.344
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.577,65por USD
- IRCQO ARS
- 159.500,00
- IRCQD USD
- 101,10
CCL
$ 1.587,06por USD
- IRCQO ARS
- 159.500,00
- IRCQC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0336616088
- Amortización
- AL VENCIMIENTO