Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 99.50 | 100.20 | 99.50 | 100.20 | 10748 |
| 29/07/2026 | 99.94 | 99.94 | 99.50 | 99.50 | 2500 |
| 28/07/2026 | 99.70 | 100.25 | 99.70 | 99.95 | 5875 |
| 27/07/2026 | 99.10 | 100.00 | 98.50 | 99.60 | 8822 |
| 24/07/2026 | 99.50 | 99.50 | 99.00 | 99.00 | 5000 |
| 23/07/2026 | 100.45 | 100.50 | 99.99 | 99.99 | 2851 |
| 22/07/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 565 |
| 21/07/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 898 |
| 20/07/2026 | 99.99 | 99.99 | 99.80 | 99.95 | 8269 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 16/07/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 37 |
| 15/07/2026 | 100.50 | 100.50 | 99.40 | 100.50 | 720 |
| 14/07/2026 | 100.50 | 100.50 | 99.35 | 100.40 | 1096 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 08/07/2026 | 100.45 | 100.60 | 100.45 | 100.60 | 2000 |
| 07/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1300 |
| 06/07/2026 | 99.15 | 100.50 | 99.15 | 100.00 | 2875 |
| 03/07/2026 | 99.90 | 100.40 | 99.50 | 100.20 | 332110 |
| 02/07/2026 | 99.10 | 100.00 | 99.10 | 99.21 | 2605 |
| 01/07/2026 | 99.01 | 100.80 | 99.01 | 99.01 | 4074 |
| 30/06/2026 | 99.01 | 99.90 | 99.00 | 99.90 | 3816 |
| 29/06/2026 | 99.21 | 100.25 | 99.21 | 100.25 | 702 |
| 26/06/2026 | 100.10 | 100.10 | 99.50 | 99.99 | 13402 |
| 25/06/2026 | 98.05 | 98.51 | 98.05 | 98.51 | 6330 |
| 24/06/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 242 |
| 23/06/2026 | 98.60 | 99.15 | 98.60 | 99.15 | 3050 |
| 22/06/2026 | 100.00 | 101.00 | 99.00 | 100.40 | 1622 |
| 19/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 4000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 101,10
- Variación diaria
- -0,10 -0,10%
- Apertura
- 101,10
- Mínimo
- 101,05
- Máximo
- 101,10
- Volumen
- 1.500
- Vol. promedio 30 días
- 15.788
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCQD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/06/2026
- Vencimiento
- 08/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.577,65por USD
- IRCQO ARS
- 159.500,00
- IRCQD USD
- 101,10
CCL
$ 1.587,06por USD
- IRCQO ARS
- 159.500,00
- IRCQC USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0336616088
- Amortización
- AL VENCIMIENTO