Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.75 | 103.85 | 102.75 | 103.10 | 32177 |
| 08/10/2026 | 103.20 | 103.65 | 102.60 | 102.90 | 29174 |
| 07/10/2026 | 103.70 | 103.70 | 100.95 | 103.00 | 7778 |
| 06/10/2026 | 102.85 | 103.45 | 102.35 | 102.85 | 43674 |
| 05/10/2026 | 105.00 | 105.00 | 102.80 | 102.85 | 223806 |
| 02/10/2026 | 104.00 | 104.00 | 102.85 | 103.05 | 77552 |
| 01/10/2026 | 102.80 | 104.00 | 102.75 | 103.30 | 7391 |
| 30/09/2026 | 102.70 | 104.25 | 102.70 | 103.10 | 313055 |
| 29/09/2026 | 102.30 | 103.25 | 102.10 | 102.95 | 155761 |
| 28/09/2026 | 103.75 | 103.75 | 101.90 | 102.25 | 114285 |
| 25/09/2026 | 103.25 | 103.35 | 102.75 | 102.75 | 30772 |
| 24/09/2026 | 102.60 | 103.15 | 102.60 | 103.15 | 198602 |
| 23/09/2026 | 102.80 | 102.80 | 102.60 | 102.80 | 67942 |
| 22/09/2026 | 102.90 | 102.95 | 102.65 | 102.80 | 81947 |
| 21/09/2026 | 103.75 | 103.75 | 102.55 | 102.85 | 130243 |
| 18/09/2026 | 102.45 | 103.75 | 102.45 | 102.70 | 89315 |
| 17/09/2026 | 102.35 | 102.80 | 102.35 | 102.80 | 75717 |
| 16/09/2026 | 102.45 | 102.85 | 102.45 | 102.70 | 113038 |
| 15/09/2026 | 103.65 | 104.00 | 102.15 | 102.50 | 902250 |
| 14/09/2026 | 102.50 | 103.20 | 102.30 | 103.20 | 111699 |
| 11/09/2026 | 102.95 | 102.95 | 102.45 | 102.50 | 35334 |
| 10/09/2026 | 103.10 | 103.10 | 102.50 | 102.50 | 118000 |
| 09/09/2026 | 103.20 | 103.20 | 102.30 | 102.70 | 63273 |
| 08/09/2026 | 102.50 | 102.70 | 102.05 | 102.70 | 64726 |
| 07/09/2026 | 103.20 | 103.20 | 101.85 | 102.45 | 51477 |
| 04/09/2026 | 101.40 | 103.20 | 101.40 | 102.65 | 266012 |
| 03/09/2026 | 103.00 | 103.00 | 102.00 | 102.50 | 35241 |
| 02/09/2026 | 102.60 | 102.60 | 101.90 | 102.35 | 551443 |
| 01/09/2026 | 102.00 | 102.65 | 102.00 | 102.50 | 7317 |
| 31/08/2026 | 103.65 | 103.65 | 101.95 | 102.15 | 88756 |
| 28/08/2026 | 102.15 | 105.00 | 101.70 | 102.25 | 206178 |
| 27/08/2026 | 102.40 | 104.65 | 102.25 | 102.75 | 54397 |
| 26/08/2026 | 102.15 | 102.40 | 102.00 | 102.20 | 461843 |
| 25/08/2026 | 102.90 | 103.30 | 101.55 | 102.40 | 284518 |
| 24/08/2026 | 102.20 | 102.55 | 101.25 | 102.55 | 226768 |
| 21/08/2026 | 100.85 | 102.80 | 100.80 | 102.10 | 627743 |
| 20/08/2026 | 102.50 | 102.50 | 101.30 | 101.50 | 171177 |
| 19/08/2026 | 100.20 | 101.90 | 100.20 | 101.70 | 288238 |
| 18/08/2026 | 102.40 | 102.40 | 101.00 | 101.50 | 69351 |
| 14/08/2026 | 101.40 | 102.90 | 101.40 | 101.95 | 22114 |
| 13/08/2026 | 102.95 | 102.95 | 101.25 | 101.40 | 104408 |
| 12/08/2026 | 102.70 | 102.70 | 101.75 | 101.95 | 32682 |
| 11/08/2026 | 102.85 | 103.40 | 102.00 | 102.25 | 465837 |
| 10/08/2026 | 102.80 | 103.40 | 102.35 | 102.60 | 426241 |
| 07/08/2026 | 102.80 | 102.80 | 102.10 | 102.75 | 16511 |
| 06/08/2026 | 104.00 | 104.00 | 101.50 | 102.80 | 54401 |
| 05/08/2026 | 103.23 | 103.96 | 101.65 | 102.39 | 95026 |
| 04/08/2026 | 102.54 | 103.08 | 101.75 | 102.59 | 44748 |
| 03/08/2026 | 102.54 | 103.18 | 102.24 | 103.18 | 36772 |
| 31/07/2026 | 103.57 | 103.72 | 102.54 | 103.37 | 18388 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,20 +0,19%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,85
- Volumen
- 32.177
- Vol. promedio 30 días
- 134.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO