LaRueda

Obligación negociable

YM37D

USD 103,10

YPF S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026103.72104.21102.73103.86133338
29/07/2026102.39103.5797.42103.42176533
28/07/2026103.03103.23102.34103.23272510
27/07/2026102.49102.88102.00102.8379154
24/07/2026102.73102.73102.09102.44171886
23/07/2026102.93102.93102.19102.24211551
22/07/2026102.24102.73102.14102.2445845
21/07/2026102.68102.68102.24102.2494539
20/07/2026101.41102.64101.41102.3970100
17/07/2026102.34103.18102.14102.93300860
16/07/2026102.24102.64102.19102.64144140
15/07/2026102.24102.64101.95102.2467770
14/07/2026102.73102.73102.09102.14102776
13/07/2026101.60102.44101.16102.44382766
10/07/2026102.34102.34102.19102.292534
08/07/2026102.59102.59101.85102.2455224
07/07/2026102.59102.83101.75102.34111982
06/07/2026102.44102.78101.95102.3473032
03/07/2026102.44102.44101.95102.3917320
02/07/2026102.59102.64101.90102.39136043
01/07/2026102.54102.59100.96102.59380666
30/06/2026101.85102.54101.31102.4496968
29/06/2026101.95102.24101.70101.9576865
26/06/2026102.24102.24101.46101.85344665
25/06/2026102.39102.39101.06101.8050429
24/06/2026101.21102.09101.21101.8583193
23/06/2026101.60102.34101.06102.3451551
22/06/2026101.50102.49101.50101.8540858
19/06/2026102.44102.44101.50102.1423410
18/06/2026101.65102.29101.55101.8599378
17/06/2026102.49102.49101.55101.7071705
16/06/2026102.29102.54101.75101.80232010
12/06/2026101.75102.34101.75102.0580388
11/06/2026102.09102.29101.75101.7520429
10/06/2026102.14102.73101.50102.09199246
09/06/2026101.50102.14101.46102.00830305
08/06/2026101.50101.90101.46101.9079931
05/06/2026101.46102.00101.41101.70142878
04/06/2026101.95101.95101.36101.50121460
03/06/2026101.26101.75100.96101.46233023
02/06/2026101.70101.70101.31101.3181794
01/06/2026101.75102.00100.87101.3690371
29/05/2026100.87101.55100.87101.5589398
28/05/2026101.70101.70101.36101.65202299
27/05/2026101.65101.65101.21101.5096486
26/05/2026101.46102.00101.41101.6063520
22/05/2026101.80102.14101.46101.5526231
21/05/2026101.70101.70101.06101.41333701
20/05/2026102.05102.05101.31101.36102706
19/05/2026100.57102.00100.57101.36335454

Cotización

Último · MEP
USD 103,10
Variación diaria
+0,20 +0,19%
Apertura
102,75
Mínimo
102,75
Máximo
103,85
Volumen
32.177
Vol. promedio 30 días
134.523

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YM37D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/05/2025
Vencimiento
07/05/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,40por USD

YM37O ARS
158.300,00
YM37D USD
103,10

CCL

$ 1.590,95por USD

YM37O ARS
158.300,00
YM37C USD
99,50

Condiciones del instrumento

ISIN
AR0657794191
Amortización
AL VENCIMIENTO