Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.65 | 101.85 | 100.42 | 101.41 | 167438 |
| 15/05/2026 | 101.70 | 102.73 | 101.11 | 101.11 | 156745 |
| 14/05/2026 | 100.96 | 102.19 | 100.96 | 101.36 | 93474 |
| 13/05/2026 | 100.37 | 102.73 | 100.37 | 100.82 | 679623 |
| 12/05/2026 | 100.57 | 101.80 | 100.52 | 101.80 | 248291 |
| 11/05/2026 | 99.98 | 102.24 | 99.98 | 101.46 | 180136 |
| 08/05/2026 | 101.31 | 101.90 | 99.83 | 99.83 | 50224 |
| 07/05/2026 | 101.11 | 101.65 | 101.06 | 101.26 | 184253 |
| 06/05/2026 | 102.19 | 102.68 | 100.72 | 101.26 | 248304 |
| 05/05/2026 | 101.93 | 101.93 | 100.81 | 101.30 | 194412 |
| 04/05/2026 | 101.68 | 101.88 | 100.81 | 101.25 | 331537 |
| 30/04/2026 | 101.49 | 101.49 | 101.06 | 101.25 | 90897 |
| 29/04/2026 | 101.35 | 101.54 | 101.15 | 101.15 | 147291 |
| 28/04/2026 | 101.78 | 101.93 | 101.25 | 101.49 | 219256 |
| 27/04/2026 | 101.83 | 101.83 | 101.25 | 101.30 | 101974 |
| 24/04/2026 | 101.73 | 101.78 | 100.57 | 101.78 | 138469 |
| 23/04/2026 | 101.39 | 101.83 | 101.06 | 101.10 | 113024 |
| 22/04/2026 | 101.30 | 101.83 | 101.30 | 101.54 | 83484 |
| 21/04/2026 | 101.25 | 101.78 | 101.25 | 101.64 | 136728 |
| 20/04/2026 | 101.06 | 101.25 | 100.67 | 101.20 | 465497 |
| 17/04/2026 | 101.20 | 101.39 | 100.72 | 101.06 | 138176 |
| 16/04/2026 | 101.39 | 101.54 | 100.77 | 100.91 | 71201 |
| 15/04/2026 | 100.96 | 101.30 | 100.57 | 101.06 | 217512 |
| 14/04/2026 | 101.44 | 101.44 | 100.91 | 100.96 | 57406 |
| 13/04/2026 | 101.25 | 101.44 | 100.57 | 101.15 | 136355 |
| 10/04/2026 | 101.06 | 101.15 | 100.91 | 101.15 | 42799 |
| 09/04/2026 | 101.15 | 101.15 | 100.72 | 100.72 | 44263 |
| 08/04/2026 | 101.68 | 101.68 | 100.48 | 101.01 | 123337 |
| 07/04/2026 | 101.06 | 101.64 | 100.57 | 101.20 | 58168 |
| 06/04/2026 | 100.23 | 102.02 | 100.23 | 101.01 | 57891 |
| 01/04/2026 | 101.01 | 101.01 | 99.80 | 100.77 | 82523 |
| 31/03/2026 | 101.06 | 101.06 | 100.19 | 100.67 | 65490 |
| 30/03/2026 | 102.02 | 102.02 | 100.38 | 100.57 | 166572 |
| 27/03/2026 | 99.61 | 100.96 | 99.61 | 100.48 | 158111 |
| 26/03/2026 | 100.38 | 101.06 | 99.56 | 100.67 | 43684 |
| 25/03/2026 | 100.38 | 102.02 | 100.38 | 100.43 | 146739 |
| 23/03/2026 | 100.96 | 102.31 | 100.96 | 102.07 | 10009 |
| 20/03/2026 | 100.91 | 100.91 | 99.70 | 100.52 | 94261 |
| 19/03/2026 | 100.04 | 100.57 | 100.04 | 100.52 | 121142 |
| 18/03/2026 | 100.57 | 100.96 | 100.04 | 100.33 | 122820 |
| 17/03/2026 | 99.17 | 100.91 | 99.17 | 100.57 | 83154 |
| 16/03/2026 | 99.65 | 100.96 | 99.65 | 100.57 | 33037 |
| 13/03/2026 | 100.77 | 100.91 | 99.94 | 100.14 | 434636 |
| 12/03/2026 | 99.65 | 100.57 | 99.65 | 100.19 | 145861 |
| 11/03/2026 | 99.94 | 100.67 | 99.94 | 100.14 | 158456 |
| 10/03/2026 | 100.77 | 100.77 | 99.90 | 100.19 | 52933 |
| 09/03/2026 | 100.19 | 100.67 | 99.61 | 100.19 | 320522 |
| 06/03/2026 | 99.90 | 100.48 | 99.90 | 100.09 | 136655 |
| 05/03/2026 | 101.06 | 101.54 | 99.51 | 99.90 | 141799 |
| 04/03/2026 | 99.61 | 100.57 | 99.61 | 99.90 | 153500 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,20 +0,19%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,85
- Volumen
- 32.177
- Vol. promedio 30 días
- 134.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO