Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.51 | 99.99 | 99.32 | 99.75 | 94928 |
| 02/03/2026 | 100.28 | 100.28 | 99.56 | 99.61 | 35105 |
| 27/02/2026 | 99.61 | 102.22 | 99.61 | 100.14 | 54326 |
| 26/02/2026 | 99.22 | 100.48 | 99.22 | 99.51 | 1182780 |
| 25/02/2026 | 100.28 | 100.28 | 99.32 | 99.56 | 244071 |
| 24/02/2026 | 99.17 | 100.28 | 99.17 | 99.41 | 200653 |
| 23/02/2026 | 99.56 | 99.94 | 99.03 | 99.80 | 318858 |
| 20/02/2026 | 98.88 | 99.51 | 98.88 | 99.22 | 46752 |
| 19/02/2026 | 99.12 | 99.51 | 98.83 | 99.22 | 119441 |
| 18/02/2026 | 99.51 | 99.51 | 98.78 | 99.22 | 49021 |
| 13/02/2026 | 99.51 | 99.51 | 98.74 | 99.07 | 192801 |
| 12/02/2026 | 99.61 | 99.70 | 98.78 | 99.22 | 63217 |
| 11/02/2026 | 98.64 | 99.32 | 98.64 | 99.32 | 67348 |
| 10/02/2026 | 99.56 | 99.56 | 98.25 | 98.74 | 62692 |
| 09/02/2026 | 99.22 | 99.22 | 98.64 | 99.03 | 76443 |
| 06/02/2026 | 99.99 | 99.99 | 98.59 | 98.98 | 39302 |
| 05/02/2026 | 99.43 | 99.91 | 98.34 | 98.81 | 128251 |
| 04/02/2026 | 98.39 | 99.43 | 98.29 | 98.86 | 51747 |
| 03/02/2026 | 98.62 | 99.34 | 98.62 | 98.96 | 166540 |
| 02/02/2026 | 99.05 | 99.24 | 98.77 | 98.81 | 181827 |
| 30/01/2026 | 98.67 | 99.00 | 98.48 | 98.86 | 84599 |
| 29/01/2026 | 100.05 | 100.05 | 98.62 | 99.19 | 73602 |
| 28/01/2026 | 100.29 | 100.29 | 98.29 | 98.77 | 148193 |
| 27/01/2026 | 98.34 | 100.10 | 98.34 | 98.96 | 245961 |
| 26/01/2026 | 98.67 | 100.34 | 98.39 | 98.72 | 272856 |
| 23/01/2026 | 98.48 | 99.10 | 98.39 | 99.00 | 36690 |
| 22/01/2026 | 98.77 | 99.05 | 98.67 | 99.00 | 110824 |
| 21/01/2026 | 98.86 | 99.38 | 98.72 | 99.00 | 170952 |
| 20/01/2026 | 97.91 | 99.81 | 97.91 | 98.86 | 569003 |
| 19/01/2026 | 97.53 | 98.67 | 97.53 | 98.58 | 206774 |
| 16/01/2026 | 97.48 | 99.00 | 97.48 | 98.10 | 100476 |
| 15/01/2026 | 99.10 | 99.15 | 98.15 | 98.77 | 54012 |
| 14/01/2026 | 97.58 | 98.67 | 97.58 | 98.39 | 80375 |
| 13/01/2026 | 97.86 | 99.24 | 97.63 | 98.96 | 314293 |
| 12/01/2026 | 97.63 | 99.34 | 97.44 | 99.29 | 131196 |
| 09/01/2026 | 97.53 | 98.39 | 97.44 | 97.44 | 448038 |
| 08/01/2026 | 97.48 | 98.24 | 97.44 | 97.63 | 181745 |
| 07/01/2026 | 97.58 | 98.53 | 97.20 | 97.48 | 301083 |
| 06/01/2026 | 98.01 | 98.72 | 97.44 | 98.58 | 133836 |
| 05/01/2026 | 99.67 | 99.67 | 97.82 | 99.05 | 166384 |
| 02/01/2026 | 98.86 | 99.34 | 97.44 | 98.29 | 114402 |
| 30/12/2025 | 96.77 | 97.72 | 96.34 | 97.72 | 14791 |
| 29/12/2025 | 97.72 | 97.72 | 94.87 | 96.82 | 85911 |
| 26/12/2025 | 99.34 | 100.76 | 96.44 | 97.72 | 35105 |
| 24/12/2025 | 96.91 | 98.67 | 96.91 | 97.91 | 1277 |
| 23/12/2025 | 96.82 | 102.19 | 96.58 | 97.96 | 261838 |
| 22/12/2025 | 96.87 | 96.96 | 96.68 | 96.96 | 637244 |
| 19/12/2025 | 96.96 | 96.96 | 96.25 | 96.72 | 117074 |
| 18/12/2025 | 96.63 | 96.96 | 96.49 | 96.87 | 410134 |
| 17/12/2025 | 96.72 | 96.72 | 95.96 | 96.53 | 508767 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,20 +0,19%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,85
- Volumen
- 32.177
- Vol. promedio 30 días
- 134.523
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO