Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 500 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 99.41 | 0 |
| 06/10/2026 | 99.41 | 99.41 | 99.41 | 99.41 | 299 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
| 30/09/2026 | 99.46 | 99.46 | 99.46 | 99.46 | 4 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 96.58 | 0 |
| 21/09/2026 | 99.50 | 99.50 | 96.58 | 96.58 | 1840 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 99.39 | 0 |
| 17/09/2026 | 99.41 | 99.41 | 99.39 | 99.39 | 12 |
| 16/09/2026 | 99.39 | 99.39 | 96.53 | 99.39 | 3251 |
| 15/09/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 113 |
| 14/09/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 7000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 10/09/2026 | 99.91 | 99.91 | 98.00 | 98.00 | 14553 |
| 09/09/2026 | 96.84 | 96.84 | 96.84 | 96.84 | 9010 |
| 08/09/2026 | 97.09 | 97.09 | 96.18 | 96.91 | 6113 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 02/09/2026 | 98.90 | 98.90 | 98.00 | 98.00 | 2 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 97.80 | 0 |
| 31/08/2026 | 99.38 | 99.38 | 95.00 | 97.80 | 430 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 24/08/2026 | 99.25 | 99.25 | 95.00 | 95.00 | 257 |
| 21/08/2026 | 99.00 | 99.00 | 96.00 | 98.90 | 836 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 18/08/2026 | 98.20 | 98.20 | 98.19 | 98.19 | 521 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 13/08/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 18 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 10/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 2 |
| 07/08/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 50 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 04/08/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
Cotización
- Último · CCL
- USD 99,50
- Variación diaria
- +0,09 +0,09%
- Apertura
- 99,50
- Mínimo
- 99,50
- Máximo
- 99,50
- Volumen
- 500
- Vol. promedio 30 días
- 1.253
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO