Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 23/07/2026 | 99.46 | 99.46 | 99.12 | 99.12 | 389 |
| 22/07/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 30000 |
| 21/07/2026 | 97.18 | 99.31 | 97.18 | 98.33 | 38065 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 02/07/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 81 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 29/06/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 293 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 25/06/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 17000 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 96.70 | 0 |
| 23/06/2026 | 96.72 | 96.72 | 96.70 | 96.70 | 13600 |
| 22/06/2026 | 96.89 | 100.15 | 96.89 | 100.15 | 335 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 16/06/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 40 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
| 11/06/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 2060 |
| 10/06/2026 | 99.46 | 99.46 | 99.46 | 99.46 | 414 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 96.28 | 0 |
| 05/06/2026 | 96.28 | 96.28 | 96.28 | 96.28 | 2000 |
| 04/06/2026 | 97.84 | 97.84 | 97.72 | 97.72 | 5091 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 97.96 | 0 |
| 02/06/2026 | 97.80 | 99.07 | 97.80 | 97.96 | 607 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 97.82 | 0 |
| 29/05/2026 | 97.74 | 97.82 | 97.74 | 97.82 | 7928 |
| 28/05/2026 | 98.53 | 98.53 | 98.53 | 98.53 | 8 |
| 27/05/2026 | 97.71 | 97.71 | 97.71 | 97.71 | 31 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 100.39 | 0 |
| 22/05/2026 | 99.16 | 100.39 | 99.16 | 100.39 | 0 |
| 21/05/2026 | 98.72 | 98.72 | 96.71 | 97.38 | 59434 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
Cotización
- Último · CCL
- USD 99,50
- Variación diaria
- +0,09 +0,09%
- Apertura
- 99,50
- Mínimo
- 99,50
- Máximo
- 99,50
- Volumen
- 500
- Vol. promedio 30 días
- 1.253
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO