Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.24 | 98.43 | 98.24 | 98.43 | 384 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 96.71 | 0 |
| 14/05/2026 | 96.71 | 96.71 | 96.71 | 96.71 | 500 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.31 | 0 |
| 07/05/2026 | 98.67 | 98.67 | 98.31 | 98.31 | 419 |
| 06/05/2026 | 97.19 | 98.57 | 97.19 | 98.57 | 989 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 27/04/2026 | 98.29 | 98.29 | 98.29 | 98.29 | 2229 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.77 | 0 |
| 21/04/2026 | 98.77 | 98.77 | 98.77 | 98.77 | 38 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 13/04/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 981 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 09/04/2026 | 100.61 | 100.61 | 97.71 | 97.71 | 20 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 06/04/2026 | 96.37 | 100.61 | 96.37 | 97.71 | 2215 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 97.81 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 97.81 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.81 | 0 |
| 27/03/2026 | 100.61 | 100.61 | 97.71 | 97.81 | 1768 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 20/03/2026 | 100.61 | 100.61 | 97.71 | 97.71 | 2000 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 96.21 | 0 |
| 11/03/2026 | 96.21 | 96.21 | 96.21 | 96.21 | 10500 |
| 10/03/2026 | 96.74 | 96.74 | 96.74 | 96.74 | 1245 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 96.74 | 0 |
Cotización
- Último · CCL
- USD 99,50
- Variación diaria
- +0,09 +0,09%
- Apertura
- 99,50
- Mínimo
- 99,50
- Máximo
- 99,50
- Volumen
- 500
- Vol. promedio 30 días
- 1.253
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM37C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,40por USD
- YM37O ARS
- 158.300,00
- YM37D USD
- 103,10
CCL
$ 1.590,95por USD
- YM37O ARS
- 158.300,00
- YM37C USD
- 99,50
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO