Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 758 |
| 08/10/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 312 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/10/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 448 |
| 05/10/2026 | 102.85 | 103.50 | 102.85 | 103.50 | 7415 |
| 02/10/2026 | 102.60 | 102.85 | 101.00 | 102.40 | 6712 |
| 01/10/2026 | 102.90 | 102.90 | 100.85 | 102.65 | 1032 |
| 30/09/2026 | 100.95 | 102.85 | 100.95 | 102.75 | 4575 |
| 29/09/2026 | 100.45 | 102.80 | 100.45 | 100.95 | 5304 |
| 28/09/2026 | 102.85 | 102.85 | 101.85 | 101.85 | 7273 |
| 25/09/2026 | 100.80 | 102.60 | 100.65 | 101.70 | 22034 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 23/09/2026 | 103.35 | 103.35 | 100.80 | 100.80 | 515 |
| 22/09/2026 | 102.00 | 106.00 | 100.45 | 104.85 | 5611 |
| 21/09/2026 | 102.10 | 102.10 | 100.55 | 100.55 | 10719 |
| 18/09/2026 | 101.20 | 102.00 | 101.20 | 101.20 | 892 |
| 17/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10 |
| 16/09/2026 | 102.45 | 102.45 | 102.00 | 102.00 | 660 |
| 15/09/2026 | 102.50 | 102.50 | 100.40 | 102.45 | 1319 |
| 14/09/2026 | 102.90 | 102.90 | 101.10 | 102.50 | 577 |
| 11/09/2026 | 100.00 | 103.80 | 100.00 | 101.10 | 3967 |
| 10/09/2026 | 99.19 | 102.30 | 99.19 | 100.52 | 506 |
| 09/09/2026 | 100.72 | 101.75 | 100.03 | 100.03 | 4647 |
| 08/09/2026 | 101.51 | 103.04 | 100.72 | 100.72 | 11507 |
| 07/09/2026 | 103.13 | 103.13 | 100.52 | 101.80 | 1942 |
| 04/09/2026 | 102.30 | 102.30 | 100.62 | 100.62 | 4029 |
| 03/09/2026 | 101.85 | 101.85 | 100.57 | 100.57 | 1154 |
| 02/09/2026 | 100.47 | 103.33 | 100.47 | 102.30 | 2572 |
| 01/09/2026 | 102.30 | 102.30 | 100.72 | 102.25 | 11538 |
| 31/08/2026 | 103.33 | 103.33 | 100.47 | 100.57 | 2531 |
| 28/08/2026 | 102.35 | 102.35 | 102.30 | 102.30 | 530 |
| 27/08/2026 | 102.35 | 102.35 | 100.57 | 102.35 | 2442 |
| 26/08/2026 | 103.23 | 103.23 | 102.84 | 102.84 | 356 |
| 25/08/2026 | 103.23 | 103.23 | 103.23 | 103.23 | 1090 |
| 24/08/2026 | 103.33 | 103.33 | 100.42 | 101.51 | 3740 |
| 21/08/2026 | 101.31 | 102.44 | 100.28 | 102.44 | 1767 |
| 20/08/2026 | 102.49 | 102.49 | 101.06 | 102.30 | 1958 |
| 19/08/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 1941 |
| 18/08/2026 | 102.79 | 103.28 | 101.26 | 101.26 | 1564 |
| 14/08/2026 | 103.23 | 103.23 | 101.16 | 103.23 | 4345 |
| 13/08/2026 | 103.33 | 103.33 | 101.16 | 103.33 | 2114 |
| 12/08/2026 | 102.94 | 102.99 | 101.11 | 101.11 | 1043 |
| 11/08/2026 | 102.44 | 102.49 | 100.97 | 102.44 | 16275 |
| 10/08/2026 | 102.44 | 102.44 | 100.92 | 102.44 | 4228 |
| 07/08/2026 | 102.44 | 102.44 | 100.87 | 100.87 | 849 |
| 06/08/2026 | 102.84 | 102.84 | 102.74 | 102.74 | 23 |
| 05/08/2026 | 102.54 | 102.94 | 100.62 | 102.94 | 4842 |
| 04/08/2026 | 102.54 | 102.54 | 100.52 | 100.52 | 5987 |
| 03/08/2026 | 102.00 | 102.54 | 100.03 | 102.40 | 1771 |
| 31/07/2026 | 101.90 | 102.54 | 99.64 | 102.54 | 1124 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.