Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.02 | 101.02 | 101.02 | 101.02 | 50 |
| 29/07/2026 | 102.94 | 102.94 | 101.21 | 101.21 | 6348 |
| 28/07/2026 | 102.44 | 102.44 | 101.21 | 101.31 | 831 |
| 27/07/2026 | 102.44 | 102.44 | 101.31 | 102.44 | 640 |
| 24/07/2026 | 101.51 | 102.99 | 101.31 | 102.44 | 6377 |
| 23/07/2026 | 103.43 | 103.43 | 103.33 | 103.33 | 2628 |
| 22/07/2026 | 101.51 | 101.51 | 101.51 | 101.51 | 2 |
| 21/07/2026 | 102.25 | 103.92 | 99.19 | 103.92 | 14121 |
| 20/07/2026 | 103.43 | 103.43 | 103.43 | 103.43 | 109 |
| 17/07/2026 | 103.18 | 103.43 | 102.35 | 103.43 | 1476 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 103.18 | 0 |
| 15/07/2026 | 103.18 | 103.18 | 103.18 | 103.18 | 95 |
| 14/07/2026 | 105.45 | 105.45 | 102.30 | 104.56 | 23595 |
| 13/07/2026 | 104.42 | 104.42 | 102.15 | 103.87 | 5019 |
| 10/07/2026 | 105.45 | 105.45 | 104.91 | 104.91 | 330 |
| 08/07/2026 | 104.42 | 104.42 | 104.02 | 104.02 | 1297 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 104.46 | 0 |
| 06/07/2026 | 104.46 | 104.46 | 104.46 | 104.46 | 164 |
| 03/07/2026 | 104.46 | 104.46 | 104.46 | 104.46 | 973 |
| 02/07/2026 | 102.89 | 104.46 | 102.89 | 104.46 | 735 |
| 01/07/2026 | 104.46 | 105.30 | 101.11 | 101.66 | 4406 |
| 30/06/2026 | 105.45 | 105.45 | 104.46 | 104.46 | 160 |
| 29/06/2026 | 105.45 | 105.45 | 104.81 | 104.81 | 1164 |
| 26/06/2026 | 103.97 | 105.45 | 103.38 | 103.38 | 401 |
| 25/06/2026 | 105.45 | 105.45 | 101.06 | 101.06 | 3355 |
| 24/06/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 9 |
| 23/06/2026 | 105.35 | 105.35 | 105.35 | 105.35 | 1144 |
| 22/06/2026 | 105.45 | 105.60 | 105.06 | 105.45 | 1174 |
| 19/06/2026 | 100.67 | 103.33 | 100.67 | 103.33 | 2156 |
| 18/06/2026 | 102.64 | 102.64 | 102.10 | 102.44 | 14 |
| 17/06/2026 | 105.35 | 105.35 | 100.67 | 100.67 | 163 |
| 16/06/2026 | 100.67 | 102.20 | 100.67 | 102.20 | 25 |
| 12/06/2026 | 102.59 | 105.45 | 101.21 | 101.21 | 4090 |
| 11/06/2026 | 102.26 | 102.26 | 101.19 | 101.19 | 10 |
| 10/06/2026 | 102.75 | 102.75 | 100.51 | 100.56 | 2796 |
| 09/06/2026 | 101.92 | 103.96 | 100.42 | 101.58 | 4934 |
| 08/06/2026 | 99.64 | 102.02 | 99.40 | 100.37 | 5111 |
| 05/06/2026 | 100.08 | 102.02 | 100.08 | 101.97 | 3593 |
| 04/06/2026 | 102.02 | 102.02 | 101.87 | 101.92 | 201 |
| 03/06/2026 | 101.87 | 101.87 | 100.22 | 101.58 | 3710 |
| 02/06/2026 | 101.39 | 101.78 | 100.27 | 101.63 | 3444 |
| 01/06/2026 | 101.83 | 101.83 | 100.32 | 100.32 | 16358 |
| 29/05/2026 | 101.78 | 101.78 | 101.53 | 101.53 | 159 |
| 28/05/2026 | 102.02 | 102.02 | 100.56 | 100.56 | 4373 |
| 27/05/2026 | 102.02 | 102.99 | 100.13 | 102.60 | 1125 |
| 26/05/2026 | 101.92 | 104.01 | 101.78 | 103.48 | 431 |
| 22/05/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 23 |
| 21/05/2026 | 101.39 | 104.45 | 99.69 | 102.02 | 14764 |
| 20/05/2026 | 100.51 | 100.51 | 100.51 | 100.51 | 666 |
| 19/05/2026 | 100.08 | 100.27 | 99.30 | 100.27 | 3849 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.