Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.92 | 101.92 | 100.03 | 100.03 | 4178 |
| 15/05/2026 | 101.05 | 102.55 | 99.49 | 99.49 | 3799 |
| 14/05/2026 | 100.08 | 102.21 | 99.83 | 100.22 | 2792 |
| 13/05/2026 | 101.00 | 101.00 | 100.27 | 100.27 | 3 |
| 12/05/2026 | 100.95 | 101.00 | 99.83 | 100.51 | 1250 |
| 11/05/2026 | 98.67 | 101.00 | 98.67 | 101.00 | 2592 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 07/05/2026 | 101.00 | 101.00 | 99.20 | 99.79 | 450 |
| 06/05/2026 | 100.71 | 100.71 | 99.59 | 100.51 | 2756 |
| 05/05/2026 | 99.15 | 100.95 | 99.15 | 100.95 | 6496 |
| 04/05/2026 | 99.69 | 100.95 | 99.11 | 100.08 | 2493 |
| 30/04/2026 | 100.08 | 100.08 | 100.08 | 100.08 | 203 |
| 29/04/2026 | 100.95 | 100.95 | 99.20 | 99.20 | 1457 |
| 28/04/2026 | 100.32 | 100.32 | 99.40 | 100.03 | 3031 |
| 27/04/2026 | 100.71 | 100.71 | 100.42 | 100.42 | 133 |
| 24/04/2026 | 100.95 | 100.95 | 99.20 | 100.81 | 2078 |
| 23/04/2026 | 100.56 | 100.56 | 100.08 | 100.56 | 2863 |
| 22/04/2026 | 100.85 | 100.85 | 98.91 | 100.27 | 2233 |
| 21/04/2026 | 98.52 | 99.98 | 98.52 | 99.69 | 5066 |
| 20/04/2026 | 98.33 | 100.90 | 98.33 | 98.86 | 2447 |
| 17/04/2026 | 98.23 | 100.56 | 98.23 | 98.91 | 2399 |
| 16/04/2026 | 99.59 | 100.51 | 99.59 | 99.59 | 908 |
| 15/04/2026 | 98.47 | 99.59 | 98.23 | 99.59 | 2978 |
| 14/04/2026 | 101.53 | 101.53 | 99.35 | 99.35 | 737 |
| 13/04/2026 | 101.34 | 101.53 | 100.08 | 100.08 | 1472 |
| 10/04/2026 | 98.23 | 101.53 | 98.23 | 101.53 | 2758 |
| 09/04/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 289 |
| 08/04/2026 | 98.09 | 101.83 | 98.09 | 101.39 | 9787 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 06/04/2026 | 98.28 | 100.51 | 98.13 | 98.52 | 4229 |
| 01/04/2026 | 99.49 | 99.79 | 98.91 | 98.91 | 4089 |
| 31/03/2026 | 98.72 | 99.30 | 98.13 | 99.30 | 1126 |
| 30/03/2026 | 99.49 | 99.49 | 98.72 | 99.49 | 414 |
| 27/03/2026 | 99.59 | 99.59 | 98.13 | 99.49 | 1953 |
| 26/03/2026 | 99.59 | 99.79 | 99.11 | 99.11 | 270 |
| 25/03/2026 | 98.13 | 99.79 | 98.13 | 99.79 | 916 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 20/03/2026 | 98.13 | 98.13 | 98.09 | 98.13 | 41 |
| 19/03/2026 | 98.28 | 98.81 | 98.13 | 98.81 | 59276 |
| 18/03/2026 | 97.36 | 98.81 | 97.36 | 98.81 | 1464 |
| 17/03/2026 | 97.16 | 98.57 | 97.16 | 98.57 | 29806 |
| 16/03/2026 | 97.16 | 98.62 | 96.19 | 98.47 | 4276 |
| 13/03/2026 | 98.47 | 98.52 | 97.21 | 98.52 | 1343 |
| 12/03/2026 | 97.55 | 97.55 | 97.11 | 97.11 | 8995 |
| 11/03/2026 | 97.15 | 98.16 | 97.15 | 98.16 | 1489 |
| 10/03/2026 | 97.68 | 97.68 | 97.63 | 97.63 | 2111 |
| 09/03/2026 | 98.01 | 98.06 | 97.63 | 97.63 | 98 |
| 06/03/2026 | 97.63 | 97.63 | 97.63 | 97.63 | 3287 |
| 05/03/2026 | 96.82 | 97.92 | 96.82 | 97.92 | 124 |
| 04/03/2026 | 97.92 | 97.92 | 96.82 | 97.92 | 1489 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.