Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.97 | 97.97 | 97.54 | 97.54 | 995 |
| 02/03/2026 | 97.01 | 97.92 | 97.01 | 97.92 | 455 |
| 27/02/2026 | 97.92 | 97.92 | 96.96 | 97.92 | 1628 |
| 26/02/2026 | 97.92 | 97.92 | 96.91 | 97.82 | 478 |
| 25/02/2026 | 96.82 | 96.82 | 96.82 | 96.82 | 1000 |
| 24/02/2026 | 97.92 | 97.92 | 96.77 | 97.20 | 10208 |
| 23/02/2026 | 97.68 | 97.68 | 96.77 | 96.82 | 6552 |
| 20/02/2026 | 98.45 | 98.49 | 97.10 | 97.10 | 1284 |
| 19/02/2026 | 98.54 | 98.54 | 96.72 | 97.15 | 867 |
| 18/02/2026 | 98.54 | 98.54 | 96.58 | 98.49 | 2255 |
| 13/02/2026 | 98.30 | 98.35 | 97.68 | 98.35 | 3609 |
| 12/02/2026 | 98.30 | 98.30 | 97.25 | 97.25 | 818 |
| 11/02/2026 | 98.54 | 98.54 | 96.05 | 96.72 | 2106 |
| 10/02/2026 | 98.54 | 98.54 | 96.29 | 98.45 | 1160 |
| 09/02/2026 | 98.54 | 98.54 | 97.87 | 97.87 | 343 |
| 06/02/2026 | 98.16 | 98.35 | 96.39 | 98.21 | 5747 |
| 05/02/2026 | 98.16 | 98.16 | 96.05 | 96.20 | 3423 |
| 04/02/2026 | 98.54 | 98.54 | 96.20 | 98.06 | 331 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 96.39 | 0 |
| 02/02/2026 | 98.54 | 98.54 | 96.29 | 96.39 | 3714 |
| 30/01/2026 | 98.54 | 98.54 | 98.25 | 98.25 | 1482 |
| 29/01/2026 | 98.16 | 98.16 | 96.29 | 96.29 | 898 |
| 28/01/2026 | 98.45 | 98.45 | 96.63 | 96.63 | 14669 |
| 27/01/2026 | 98.06 | 98.06 | 96.05 | 96.05 | 11657 |
| 26/01/2026 | 98.16 | 98.54 | 95.96 | 95.96 | 1740 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.58 | 0 |
| 22/01/2026 | 98.54 | 98.54 | 97.58 | 97.58 | 257 |
| 21/01/2026 | 96.24 | 98.54 | 96.24 | 96.29 | 2347 |
| 20/01/2026 | 97.15 | 98.64 | 95.86 | 97.68 | 1492 |
| 19/01/2026 | 99.50 | 99.50 | 95.86 | 96.91 | 3555 |
| 16/01/2026 | 96.96 | 97.25 | 96.96 | 97.25 | 17254 |
| 15/01/2026 | 96.72 | 96.91 | 94.81 | 94.81 | 2560 |
| 14/01/2026 | 96.91 | 96.91 | 96.58 | 96.63 | 3033 |
| 13/01/2026 | 95.81 | 96.67 | 95.81 | 96.67 | 2200 |
| 12/01/2026 | 96.72 | 96.72 | 96.67 | 96.67 | 213 |
| 09/01/2026 | 95.15 | 96.91 | 95.00 | 96.72 | 851 |
| 08/01/2026 | 97.20 | 97.20 | 94.62 | 94.62 | 6203 |
| 07/01/2026 | 97.15 | 97.15 | 97.15 | 97.15 | 659 |
| 06/01/2026 | 97.20 | 97.20 | 97.20 | 97.20 | 6 |
| 05/01/2026 | 95.68 | 97.20 | 95.68 | 97.20 | 44 |
| 02/01/2026 | 97.01 | 97.15 | 95.68 | 95.68 | 601 |
| 30/12/2025 | 97.15 | 97.15 | 95.29 | 95.29 | 5215 |
| 29/12/2025 | 95.48 | 96.72 | 92.89 | 96.24 | 2672 |
| 26/12/2025 | 96.72 | 96.72 | 96.34 | 96.72 | 393 |
| 24/12/2025 | 96.24 | 96.24 | 95.00 | 95.00 | 50 |
| 23/12/2025 | 96.24 | 97.15 | 96.24 | 97.15 | 2157 |
| 22/12/2025 | 94.52 | 98.16 | 94.52 | 95.76 | 4380 |
| 19/12/2025 | 93.94 | 95.29 | 93.94 | 95.29 | 1292 |
| 18/12/2025 | 96.58 | 96.58 | 95.29 | 95.29 | 100 |
| 17/12/2025 | 93.94 | 96.72 | 93.94 | 95.29 | 1136 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +1,35 +1,33%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 758
- Vol. promedio 30 días
- 3.665
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.