Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157970.00 | 157970.00 | 155690.00 | 157820.00 | 114 |
| 08/10/2026 | 157500.00 | 157500.00 | 155590.00 | 155590.00 | 312 |
| 07/10/2026 | 156000.00 | 156000.00 | 155700.00 | 155700.00 | 482 |
| 06/10/2026 | 155660.00 | 155660.00 | 155660.00 | 155660.00 | 3 |
| 05/10/2026 | 158450.00 | 158500.00 | 158450.00 | 158500.00 | 2341 |
| 02/10/2026 | 159830.00 | 159850.00 | 158890.00 | 159850.00 | 1973 |
| 01/10/2026 | 155820.00 | 159610.00 | 155820.00 | 159610.00 | 405 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 156700.00 | 0 |
| 29/09/2026 | 151620.00 | 159190.00 | 151620.00 | 156700.00 | 4434 |
| 28/09/2026 | 160360.00 | 160360.00 | 155820.00 | 155820.00 | 882 |
| 25/09/2026 | 155880.00 | 157680.00 | 155790.00 | 157680.00 | 18265 |
| 24/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2584 |
| 23/09/2026 | 156900.00 | 156900.00 | 154680.00 | 154680.00 | 158 |
| 22/09/2026 | 156910.00 | 156910.00 | 153540.00 | 154470.00 | 513 |
| 21/09/2026 | 156650.00 | 156650.00 | 154320.00 | 155360.00 | 10253 |
| 18/09/2026 | 156650.00 | 156650.00 | 154490.00 | 156650.00 | 46 |
| 17/09/2026 | 154170.00 | 156610.00 | 154170.00 | 156610.00 | 107 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 153640.00 | 0 |
| 15/09/2026 | 157230.00 | 157230.00 | 153640.00 | 153640.00 | 291 |
| 14/09/2026 | 158000.00 | 158040.00 | 154790.00 | 154790.00 | 427 |
| 11/09/2026 | 157890.00 | 160220.00 | 154650.00 | 158000.00 | 5047 |
| 10/09/2026 | 156841.48 | 157087.93 | 152799.69 | 157087.93 | 318 |
| 09/09/2026 | 155875.39 | 155875.39 | 152819.40 | 153105.28 | 344 |
| 08/09/2026 | 153282.73 | 157521.69 | 153263.01 | 156348.58 | 2655 |
| 07/09/2026 | 153361.59 | 157630.13 | 153361.59 | 155904.97 | 460 |
| 04/09/2026 | 155264.20 | 155264.20 | 153499.61 | 154278.39 | 2250 |
| 03/09/2026 | 155757.10 | 155757.10 | 153598.19 | 155658.52 | 1190 |
| 02/09/2026 | 158349.76 | 158389.20 | 155757.10 | 155757.10 | 1263 |
| 01/09/2026 | 157186.51 | 157186.51 | 154160.10 | 156742.90 | 10161 |
| 31/08/2026 | 159680.60 | 159680.60 | 157511.83 | 157511.83 | 190 |
| 28/08/2026 | 157708.99 | 158704.65 | 157679.42 | 158704.65 | 377 |
| 27/08/2026 | 154544.56 | 158024.45 | 154544.56 | 157728.71 | 1119 |
| 26/08/2026 | 159079.26 | 159079.26 | 154219.24 | 154288.25 | 775 |
| 25/08/2026 | 154623.42 | 156348.58 | 154623.42 | 156348.58 | 3855 |
| 24/08/2026 | 159089.12 | 160952.29 | 154475.55 | 156259.86 | 1568 |
| 21/08/2026 | 154514.98 | 156989.35 | 152720.82 | 156989.35 | 791 |
| 20/08/2026 | 156190.85 | 156378.16 | 154209.39 | 154209.39 | 1957 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 153746.06 | 0 |
| 18/08/2026 | 157393.53 | 157393.53 | 153184.15 | 153746.06 | 1362 |
| 14/08/2026 | 157285.10 | 157324.53 | 153785.49 | 156742.90 | 2548 |
| 13/08/2026 | 150236.59 | 154840.30 | 150236.59 | 154840.30 | 7288 |
| 12/08/2026 | 157482.26 | 157482.26 | 150039.43 | 153785.49 | 747 |
| 11/08/2026 | 156240.14 | 156378.16 | 153578.47 | 156328.86 | 8000 |
| 10/08/2026 | 153460.17 | 153578.47 | 153460.17 | 153578.47 | 277 |
| 07/08/2026 | 155461.36 | 155461.36 | 151044.95 | 153164.43 | 720 |
| 06/08/2026 | 155559.94 | 155559.94 | 155559.94 | 155559.94 | 76 |
| 05/08/2026 | 156141.56 | 156190.85 | 155757.10 | 155757.10 | 9990 |
| 04/08/2026 | 156861.20 | 156861.20 | 150473.19 | 152799.69 | 1814 |
| 03/08/2026 | 155274.05 | 155461.36 | 152839.12 | 155451.50 | 538 |
| 31/07/2026 | 154406.55 | 158300.47 | 151044.95 | 155766.96 | 2242 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.