Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 153716.48 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 153716.48 | 0 |
| 28/07/2026 | 155707.81 | 155786.67 | 153716.48 | 153716.48 | 243 |
| 27/07/2026 | 157442.82 | 157541.40 | 154169.95 | 157196.37 | 382 |
| 24/07/2026 | 157265.38 | 157265.38 | 156397.87 | 156723.19 | 72 |
| 23/07/2026 | 157255.52 | 157452.68 | 153194.01 | 153194.01 | 2219 |
| 22/07/2026 | 153154.57 | 153154.57 | 153154.57 | 153154.57 | 34 |
| 21/07/2026 | 151675.87 | 152208.20 | 151675.87 | 152208.20 | 3087 |
| 20/07/2026 | 157137.22 | 157147.08 | 150847.79 | 154209.39 | 300 |
| 17/07/2026 | 151833.60 | 157373.82 | 151833.60 | 157373.82 | 429 |
| 16/07/2026 | 156250.00 | 156250.00 | 156250.00 | 156250.00 | 78 |
| 15/07/2026 | 156250.00 | 156250.00 | 156250.00 | 156250.00 | 95 |
| 14/07/2026 | 159996.06 | 159996.06 | 156733.04 | 156733.04 | 115 |
| 13/07/2026 | 160143.93 | 160143.93 | 158408.91 | 158408.91 | 33 |
| 10/07/2026 | 161593.06 | 161593.06 | 160222.79 | 160222.79 | 330 |
| 08/07/2026 | 160410.10 | 160410.10 | 159345.43 | 159345.43 | 1297 |
| 07/07/2026 | 159700.32 | 159700.32 | 159700.32 | 159700.32 | 62 |
| 06/07/2026 | 151823.74 | 159444.01 | 151823.74 | 159444.01 | 1473 |
| 03/07/2026 | 160528.39 | 160528.39 | 159463.72 | 159542.59 | 146 |
| 02/07/2026 | 152109.62 | 159266.56 | 151508.28 | 159187.70 | 429 |
| 01/07/2026 | 159414.43 | 160686.12 | 154840.30 | 154840.30 | 4841 |
| 30/06/2026 | 159483.44 | 159483.44 | 157837.15 | 157837.15 | 25 |
| 29/06/2026 | 159296.14 | 159296.14 | 158123.03 | 158123.03 | 280 |
| 26/06/2026 | 156407.73 | 156417.59 | 154544.56 | 154948.74 | 336 |
| 25/06/2026 | 158566.64 | 159207.41 | 150335.17 | 155737.38 | 2666 |
| 24/06/2026 | 157728.71 | 157728.71 | 157728.71 | 157728.71 | 17 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 156742.90 | 0 |
| 22/06/2026 | 155826.10 | 156742.90 | 155530.36 | 156742.90 | 1024 |
| 19/06/2026 | 152277.21 | 152701.10 | 152208.20 | 152208.20 | 38 |
| 18/06/2026 | 150828.08 | 150828.08 | 150069.01 | 150069.01 | 6 |
| 17/06/2026 | 150739.35 | 150739.35 | 150660.49 | 150680.21 | 44 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 149162.07 | 0 |
| 12/06/2026 | 144913.25 | 153292.59 | 144913.25 | 149162.07 | 2956 |
| 11/06/2026 | 148099.06 | 148099.06 | 146602.33 | 146602.33 | 10 |
| 10/06/2026 | 150305.29 | 150305.29 | 145445.76 | 145552.67 | 1114 |
| 09/06/2026 | 149654.11 | 155990.94 | 148478.10 | 148478.10 | 2343 |
| 08/06/2026 | 149479.17 | 149479.17 | 146407.94 | 149177.88 | 495 |
| 05/06/2026 | 149226.47 | 149226.47 | 149226.47 | 149226.47 | 500 |
| 04/06/2026 | 145834.52 | 149061.25 | 145047.28 | 145047.28 | 497 |
| 03/06/2026 | 147749.17 | 148264.28 | 145047.28 | 145047.28 | 1180 |
| 02/06/2026 | 146932.77 | 149090.41 | 143375.60 | 144930.65 | 2846 |
| 01/06/2026 | 146621.76 | 146621.76 | 144114.25 | 146407.94 | 15349 |
| 29/05/2026 | 146126.09 | 146126.09 | 145873.40 | 145873.40 | 155 |
| 28/05/2026 | 146009.46 | 146028.90 | 142811.89 | 143978.18 | 3283 |
| 27/05/2026 | 146514.85 | 147564.51 | 142821.61 | 142821.61 | 483 |
| 26/05/2026 | 145785.92 | 149109.84 | 145785.92 | 149109.84 | 500 |
| 22/05/2026 | 145387.44 | 146612.04 | 145387.44 | 145785.92 | 585 |
| 21/05/2026 | 140080.84 | 145358.29 | 140080.84 | 145358.29 | 298 |
| 20/05/2026 | 145785.92 | 145785.92 | 143472.79 | 143472.79 | 198 |
| 19/05/2026 | 139935.05 | 143472.79 | 139935.05 | 143472.79 | 71 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.