LaRueda

Obligación negociable

YFCIO

$ 157.820,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026145766.49145785.92140634.82141538.691241
15/05/2026142578.63142578.63141898.30141898.3015000
14/05/2026138982.58146612.04138982.58141023.582752
13/05/2026144240.59144240.59142821.61142821.613
12/05/2026144201.72145785.92141703.92145785.92330
11/05/2026144814.02144988.96142384.25142384.2513
08/05/2026140926.39142384.25140926.39142335.661503
07/05/2026144192.00146067.78141752.51141995.49114
06/05/2026143511.66143511.66141703.92144522.45712
05/05/2026145601.26145601.26142248.19144522.452947
04/05/2026143356.16145552.67140158.59142481.441273
30/04/20260.000.000.00142481.440
29/04/2026146233.00146233.00142481.44142481.4443
28/04/2026145591.54145591.54145212.50145212.5041
27/04/2026143900.43146475.98143900.43146475.9813
24/04/2026142870.21143200.65142870.21143200.651269
23/04/2026143258.97143258.97143258.97143258.971
22/04/2026138982.58142491.16138982.58142491.16499
21/04/2026138010.67142151.00138010.67139954.492028
20/04/2026142821.61143880.99138700.73139954.49421
17/04/2026137038.77141567.85137038.77141344.31778
16/04/2026137738.54137738.54137738.54137738.54197
15/04/2026139468.53139993.36139468.53139478.25690
14/04/2026136455.63137524.72136455.63137524.7211
13/04/2026143579.70143579.70138788.20138788.20190
10/04/2026139614.32144522.45139614.32143851.832898
09/04/2026139186.68139789.26139186.68139789.26289
08/04/2026140732.01144522.45140732.01144522.451827
07/04/2026140148.87140732.01140148.87140732.0148
06/04/2026139575.44141509.54139575.44141509.542414
01/04/2026144814.02144814.02140362.69140362.693393
31/03/2026139624.04144814.02139624.04144814.0268
30/03/2026139468.53143842.11139468.53140255.78283
27/03/2026137184.55139468.53137184.55139468.53655
26/03/2026139371.34139371.34139371.34139371.341
25/03/2026138010.67138982.58137621.91137621.91367
23/03/20260.000.000.00137621.910
20/03/2026137621.91137621.91137621.91137621.915
19/03/2026139079.77139079.77139079.77139079.772
18/03/2026138010.67138593.82138010.67138593.822899
17/03/2026137476.13139565.72137476.13139468.5363
16/03/2026137038.77137476.13136562.53137476.13732
13/03/2026137048.49137048.49137048.49137048.497
12/03/2026138010.67138010.67137242.87137242.87201
11/03/20260.000.000.00139870.180
10/03/2026137091.94143702.24137091.94139870.18323
09/03/2026143702.24143702.24136565.03136565.03240
06/03/20260.000.000.00143702.240
05/03/2026137187.74143702.24137187.74143702.24113
04/03/2026134313.70135559.11134313.70135559.11859

Cotización

Último · ARS
$ 157.820,00
Variación diaria
+2.230,00 +1,43%
Apertura
157.970,00
Mínimo
155.690,00
Máximo
157.970,00
Volumen
114
Vol. promedio 30 días
2.225

Rendimiento y riesgo

TIR
—
Cupón vigente
5,90%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
13/06/2024
Vencimiento
13/06/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.539,71por USD

YFCIO ARS
157.820,00
YFCID USD
102,50

CCL

$ 1.700,48por USD

YFCIO ARS
157.820,00
YFCIC USD
92,81

Condiciones del instrumento

ISIN
AR0947502206
Amortización
EN DOS PAGOS DE 50%.