Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 136929.08 | 0 |
| 02/03/2026 | 135568.69 | 136929.08 | 135568.69 | 136929.08 | 200 |
| 27/02/2026 | 143702.24 | 143702.24 | 143702.24 | 143702.24 | 827 |
| 26/02/2026 | 136038.12 | 136996.14 | 136038.12 | 136996.14 | 101 |
| 25/02/2026 | 134649.00 | 134649.00 | 134649.00 | 134649.00 | 50 |
| 24/02/2026 | 137484.72 | 137484.72 | 134122.09 | 134122.09 | 2733 |
| 23/02/2026 | 135089.69 | 136526.71 | 133355.68 | 133355.68 | 2806 |
| 20/02/2026 | 142744.23 | 142744.23 | 134601.10 | 135089.69 | 166 |
| 19/02/2026 | 142744.23 | 142744.23 | 135654.92 | 135654.92 | 3147 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 141786.21 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 141786.21 | 0 |
| 12/02/2026 | 141786.21 | 141786.21 | 141786.21 | 141786.21 | 2 |
| 11/02/2026 | 143702.24 | 143702.24 | 143702.24 | 143702.24 | 2 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 150408.35 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 150408.35 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 150408.35 | 0 |
| 05/02/2026 | 150408.35 | 150408.35 | 150408.35 | 150408.35 | 1 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 150408.35 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 150408.35 | 0 |
| 02/02/2026 | 148779.72 | 151165.18 | 148492.32 | 150408.35 | 1997 |
| 30/01/2026 | 145618.27 | 145618.27 | 138528.96 | 138528.96 | 262 |
| 29/01/2026 | 148779.72 | 148779.72 | 148444.42 | 148444.42 | 163 |
| 28/01/2026 | 147917.51 | 147917.51 | 147917.51 | 147917.51 | 1322 |
| 27/01/2026 | 143702.24 | 147917.51 | 143702.24 | 147917.51 | 626 |
| 26/01/2026 | 148300.71 | 148300.71 | 147534.30 | 147534.30 | 57 |
| 23/01/2026 | 143989.65 | 143989.65 | 143989.65 | 143989.65 | 5 |
| 22/01/2026 | 139870.18 | 139870.18 | 139870.18 | 139870.18 | 100 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 140349.19 | 0 |
| 20/01/2026 | 145350.03 | 145350.03 | 140349.19 | 140349.19 | 542 |
| 19/01/2026 | 147438.50 | 149450.33 | 147438.50 | 147438.50 | 258 |
| 16/01/2026 | 143702.24 | 143702.24 | 143702.24 | 143702.24 | 15000 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 147534.30 | 0 |
| 14/01/2026 | 147534.30 | 147534.30 | 147534.30 | 147534.30 | 6 |
| 13/01/2026 | 146576.29 | 146576.29 | 146576.29 | 146576.29 | 10 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 144660.26 | 0 |
| 09/01/2026 | 143702.24 | 144660.26 | 143702.24 | 144660.26 | 200 |
| 08/01/2026 | 141795.79 | 141795.79 | 141795.79 | 141795.79 | 64 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 145244.65 | 0 |
| 06/01/2026 | 145244.65 | 145244.65 | 145244.65 | 145244.65 | 11 |
| 05/01/2026 | 139870.18 | 145254.23 | 139870.18 | 145254.23 | 317 |
| 02/01/2026 | 141326.36 | 141326.36 | 141326.36 | 141326.36 | 97 |
| 30/12/2025 | 138912.17 | 140358.77 | 138912.17 | 140349.19 | 45 |
| 29/12/2025 | 139324.11 | 141115.60 | 139324.11 | 141115.60 | 915 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 140837.78 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 140837.78 | 0 |
| 23/12/2025 | 140837.78 | 140837.78 | 140837.78 | 140837.78 | 151 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 139324.11 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 139324.11 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 139324.11 | 0 |
| 17/12/2025 | 139324.11 | 139324.11 | 139324.11 | 139324.11 | 489 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.