Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 135511.21 | 0 |
| 15/12/2025 | 135520.79 | 135520.79 | 135511.21 | 135511.21 | 274 |
| 12/12/2025 | 135511.21 | 135511.21 | 135511.21 | 135511.21 | 14 |
| 11/12/2025 | 135924.86 | 138746.99 | 135924.86 | 138746.99 | 416 |
| 10/12/2025 | 136396.79 | 136396.79 | 136387.35 | 136387.35 | 1000 |
| 09/12/2025 | 134971.56 | 136528.93 | 134971.56 | 136528.93 | 5248 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 137897.52 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 137897.52 | 0 |
| 03/12/2025 | 137906.96 | 137906.96 | 137897.52 | 137897.52 | 101 |
| 02/12/2025 | 140634.71 | 140634.71 | 140634.71 | 140634.71 | 7 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 141578.56 | 0 |
| 28/11/2025 | 141578.56 | 141578.56 | 141578.56 | 141578.56 | 110 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 141578.56 | 0 |
| 26/11/2025 | 141578.56 | 141578.56 | 141578.56 | 141578.56 | 1404 |
| 25/11/2025 | 138746.99 | 141578.56 | 138737.55 | 141578.56 | 643 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 135065.95 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 135065.95 | 0 |
| 19/11/2025 | 135065.95 | 135065.95 | 135065.95 | 135065.95 | 1026 |
| 18/11/2025 | 133093.29 | 134367.50 | 133093.29 | 134367.50 | 1729 |
| 17/11/2025 | 134027.71 | 136859.28 | 134027.71 | 136859.28 | 692 |
| 14/11/2025 | 135443.49 | 135443.49 | 135443.49 | 135443.49 | 34 |
| 13/11/2025 | 132149.43 | 132149.43 | 132149.43 | 132149.43 | 89 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 136019.25 | 0 |
| 11/11/2025 | 138746.99 | 138746.99 | 133838.94 | 136019.25 | 2125 |
| 10/11/2025 | 138746.99 | 138746.99 | 132611.92 | 138746.99 | 123 |
| 07/11/2025 | 138746.99 | 138746.99 | 138746.99 | 138746.99 | 491 |
| 06/11/2025 | 140917.86 | 140917.86 | 137803.13 | 137803.13 | 149 |
| 05/11/2025 | 143277.51 | 143277.51 | 136859.28 | 141956.11 | 6595 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 139690.85 | 0 |
| 03/11/2025 | 139785.23 | 139785.23 | 139690.85 | 139690.85 | 1000 |
| 31/10/2025 | 136387.35 | 142522.42 | 135915.42 | 139218.92 | 5748 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 135065.95 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 135065.95 | 0 |
| 28/10/2025 | 135065.95 | 135065.95 | 135065.95 | 135065.95 | 80 |
| 27/10/2025 | 127430.15 | 132149.43 | 127430.15 | 132149.43 | 1271 |
| 24/10/2025 | 139700.29 | 139700.29 | 139700.29 | 139700.29 | 34 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 141588.00 | 0 |
| 22/10/2025 | 141389.79 | 141588.00 | 141389.79 | 141588.00 | 96 |
| 21/10/2025 | 136302.40 | 140729.09 | 133848.37 | 140729.09 | 376 |
| 20/10/2025 | 136302.40 | 136302.40 | 136302.40 | 136302.40 | 5 |
| 17/10/2025 | 134971.56 | 141484.18 | 134971.56 | 138756.43 | 5587 |
| 16/10/2025 | 141578.56 | 141578.56 | 141578.56 | 141578.56 | 2 |
| 15/10/2025 | 132139.99 | 141578.56 | 132139.99 | 141578.56 | 1070 |
| 14/10/2025 | 136859.28 | 136859.28 | 129034.70 | 129119.65 | 330 |
| 13/10/2025 | 140625.27 | 140634.71 | 140625.27 | 140634.71 | 72 |
| 09/10/2025 | 138246.75 | 138746.99 | 138246.75 | 138746.99 | 462 |
| 08/10/2025 | 139794.67 | 139794.67 | 139794.67 | 139794.67 | 301 |
| 07/10/2025 | 131668.06 | 131668.06 | 131668.06 | 131668.06 | 500 |
| 06/10/2025 | 136396.79 | 136406.23 | 136396.79 | 136406.23 | 72 |
| 03/10/2025 | 141578.56 | 141578.56 | 133555.78 | 134499.64 | 956 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.