Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 139228.36 | 143466.28 | 139228.36 | 143466.28 | 478 |
| 01/10/2025 | 135915.42 | 139228.36 | 135915.42 | 139228.36 | 1304 |
| 30/09/2025 | 127420.71 | 132706.31 | 127420.71 | 132706.31 | 241 |
| 29/09/2025 | 134027.71 | 134027.71 | 132139.99 | 132139.99 | 2 |
| 26/09/2025 | 134499.64 | 134499.64 | 128364.56 | 128364.56 | 651 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 134027.71 | 0 |
| 24/09/2025 | 132139.99 | 134027.71 | 132139.99 | 134027.71 | 418 |
| 23/09/2025 | 134499.64 | 134499.64 | 134499.64 | 134499.64 | 207 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 135179.21 | 0 |
| 19/09/2025 | 134981.00 | 135179.21 | 134981.00 | 135179.21 | 478 |
| 18/09/2025 | 134603.46 | 134603.46 | 134603.46 | 134603.46 | 100 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 132328.76 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 132328.76 | 0 |
| 15/09/2025 | 132243.82 | 132328.76 | 132243.82 | 132328.76 | 124 |
| 12/09/2025 | 128364.56 | 128364.56 | 128364.56 | 128364.56 | 8 |
| 11/09/2025 | 128162.20 | 128253.75 | 128162.20 | 128253.75 | 509 |
| 10/09/2025 | 129077.65 | 129077.65 | 129077.65 | 129077.65 | 1000 |
| 09/09/2025 | 128162.20 | 128253.75 | 128162.20 | 128253.75 | 2039 |
| 08/09/2025 | 124958.15 | 124958.15 | 124958.15 | 124958.15 | 799 |
| 05/09/2025 | 124500.42 | 124500.42 | 124500.42 | 124500.42 | 100 |
| 04/09/2025 | 119822.50 | 119822.50 | 119822.50 | 119822.50 | 4 |
| 03/09/2025 | 119007.76 | 120930.19 | 119007.76 | 120930.19 | 25 |
| 02/09/2025 | 119007.76 | 119007.76 | 119007.76 | 119007.76 | 199 |
| 01/09/2025 | 118092.31 | 118092.31 | 118092.31 | 118092.31 | 10 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 120014.75 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 120014.75 | 0 |
| 27/08/2025 | 117176.87 | 120014.75 | 117176.87 | 120014.75 | 30 |
| 26/08/2025 | 118550.04 | 119099.30 | 118550.04 | 119099.30 | 23 |
| 25/08/2025 | 119923.20 | 120014.75 | 118000.77 | 120014.75 | 1470 |
| 22/08/2025 | 119932.36 | 119932.36 | 119923.20 | 119923.20 | 556 |
| 21/08/2025 | 118659.89 | 123127.26 | 113789.73 | 116810.69 | 4942 |
| 20/08/2025 | 124683.51 | 126331.31 | 119007.76 | 119007.76 | 583 |
| 19/08/2025 | 119373.94 | 122486.45 | 118092.31 | 122486.45 | 571 |
| 18/08/2025 | 125370.10 | 130176.18 | 125370.10 | 130176.18 | 618 |
| 14/08/2025 | 125370.10 | 125370.10 | 119923.20 | 125370.10 | 102 |
| 13/08/2025 | 124500.42 | 125370.10 | 119465.48 | 125370.10 | 4031 |
| 12/08/2025 | 124958.15 | 124958.15 | 124958.15 | 124958.15 | 20 |
| 11/08/2025 | 125370.10 | 125370.10 | 120564.01 | 120564.01 | 10004 |
| 08/08/2025 | 119007.76 | 125370.10 | 119007.76 | 125370.10 | 1669 |
| 07/08/2025 | 125415.87 | 125415.87 | 125370.10 | 125370.10 | 78 |
| 06/08/2025 | 120380.93 | 124225.79 | 120380.93 | 120838.65 | 259 |
| 05/08/2025 | 119099.30 | 126331.31 | 119099.30 | 121479.46 | 1231 |
| 04/08/2025 | 116444.51 | 125873.59 | 116444.51 | 125873.59 | 2414 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 121113.28 | 0 |
| 31/07/2025 | 114430.54 | 121113.28 | 114430.54 | 121113.28 | 1382 |
| 30/07/2025 | 115959.33 | 121296.37 | 114714.33 | 121296.37 | 1251 |
| 29/07/2025 | 115812.86 | 118092.31 | 115812.86 | 118092.31 | 114 |
| 28/07/2025 | 116270.58 | 118000.77 | 116270.58 | 118000.77 | 72 |
| 25/07/2025 | 114705.17 | 119007.76 | 114522.08 | 115803.70 | 13282 |
| 24/07/2025 | 114430.54 | 114430.54 | 114430.54 | 114430.54 | 57 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.