Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 117323.34 | 117323.34 | 114595.32 | 114595.32 | 38 |
| 22/07/2025 | 121296.37 | 121296.37 | 114888.26 | 115254.44 | 237 |
| 21/07/2025 | 114018.59 | 119831.66 | 113515.09 | 119740.11 | 1026 |
| 18/07/2025 | 114888.26 | 121296.37 | 114018.59 | 121296.37 | 794 |
| 17/07/2025 | 118870.44 | 120838.65 | 113972.82 | 113972.82 | 7085 |
| 16/07/2025 | 119007.76 | 119007.76 | 113515.09 | 115986.79 | 661 |
| 15/07/2025 | 122486.45 | 122486.45 | 122486.45 | 122486.45 | 1 |
| 14/07/2025 | 121149.90 | 123328.66 | 120829.49 | 122669.54 | 1099 |
| 11/07/2025 | 113515.09 | 119007.76 | 113515.09 | 119007.76 | 1186 |
| 08/07/2025 | 110951.85 | 110951.85 | 110951.85 | 110951.85 | 98 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 108571.69 | 0 |
| 04/07/2025 | 108571.69 | 108571.69 | 108571.69 | 108571.69 | 927 |
| 03/07/2025 | 110951.85 | 110951.85 | 108480.15 | 108480.15 | 119 |
| 02/07/2025 | 108297.06 | 108297.06 | 108297.06 | 108297.06 | 130 |
| 01/07/2025 | 106923.89 | 112599.65 | 106923.89 | 108113.97 | 833 |
| 30/06/2025 | 107106.98 | 111226.48 | 107106.98 | 108113.97 | 3322 |
| 27/06/2025 | 111409.57 | 111409.57 | 111409.57 | 111409.57 | 1000 |
| 26/06/2025 | 111409.57 | 111409.57 | 111409.57 | 111409.57 | 100 |
| 25/06/2025 | 111409.57 | 111409.57 | 111409.57 | 111409.57 | 12 |
| 24/06/2025 | 111455.34 | 111455.34 | 106832.35 | 109853.32 | 1879 |
| 23/06/2025 | 106328.86 | 111455.34 | 106328.86 | 111455.34 | 985 |
| 19/06/2025 | 104369.80 | 106191.54 | 104360.65 | 106191.54 | 800 |
| 18/06/2025 | 108022.43 | 108022.43 | 105367.64 | 106191.54 | 3237 |
| 17/06/2025 | 111134.94 | 111226.48 | 108937.87 | 108937.87 | 1668 |
| 13/06/2025 | 111684.20 | 111684.20 | 111684.20 | 111684.20 | 6 |
| 12/06/2025 | 108571.69 | 111684.20 | 108525.92 | 110768.76 | 3322 |
| 10/06/2025 | 106394.59 | 106935.58 | 106394.59 | 106935.58 | 14 |
| 09/06/2025 | 105492.94 | 110001.19 | 105492.94 | 107296.24 | 1387 |
| 06/06/2025 | 106394.59 | 106394.59 | 106394.59 | 106394.59 | 10 |
| 05/06/2025 | 106484.75 | 106484.75 | 106484.75 | 106484.75 | 651 |
| 04/06/2025 | 106033.93 | 111624.15 | 106033.93 | 106394.59 | 17839 |
| 03/06/2025 | 105492.94 | 108197.89 | 105492.94 | 108197.89 | 167 |
| 02/06/2025 | 104591.29 | 104591.29 | 104591.29 | 104591.29 | 10 |
| 30/05/2025 | 104591.29 | 104591.29 | 104591.29 | 104591.29 | 762 |
| 29/05/2025 | 103238.82 | 104185.55 | 103238.82 | 104185.55 | 1159 |
| 28/05/2025 | 103915.06 | 104591.29 | 103915.06 | 104591.29 | 197 |
| 27/05/2025 | 99902.72 | 103869.97 | 99902.72 | 103869.97 | 311 |
| 26/05/2025 | 102878.16 | 104591.29 | 102878.16 | 102878.16 | 4 |
| 23/05/2025 | 103689.64 | 106394.59 | 103689.64 | 106394.59 | 300 |
| 22/05/2025 | 108197.89 | 108288.05 | 108197.89 | 108197.89 | 5253 |
| 21/05/2025 | 107747.06 | 110001.19 | 106394.59 | 107296.24 | 2080 |
| 20/05/2025 | 105492.94 | 107747.06 | 105492.94 | 106394.59 | 7899 |
| 19/05/2025 | 100128.13 | 105492.94 | 100128.13 | 105492.94 | 897 |
| 16/05/2025 | 99001.07 | 103689.64 | 99001.07 | 103689.64 | 89 |
| 15/05/2025 | 99001.07 | 103689.64 | 98730.57 | 100533.87 | 1381 |
| 14/05/2025 | 99181.40 | 101886.34 | 92869.85 | 98487.13 | 33 |
| 13/05/2025 | 102337.17 | 104591.29 | 102337.17 | 102337.17 | 151 |
| 12/05/2025 | 103365.05 | 103734.73 | 102337.17 | 102337.17 | 165 |
| 09/05/2025 | 96656.78 | 102778.98 | 96656.78 | 102337.17 | 968 |
| 08/05/2025 | 103734.73 | 104582.28 | 99451.89 | 100083.05 | 5286 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.