Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 100984.70 | 103689.64 | 93771.50 | 103644.56 | 700 |
| 06/05/2025 | 94673.15 | 101823.23 | 94673.15 | 101823.23 | 29 |
| 05/05/2025 | 103689.64 | 103689.64 | 91066.56 | 94420.69 | 915 |
| 30/04/2025 | 111804.48 | 111804.48 | 101002.73 | 103680.63 | 1406 |
| 29/04/2025 | 111759.40 | 111759.40 | 109902.00 | 109902.00 | 216 |
| 28/04/2025 | 113607.78 | 113607.78 | 109550.36 | 109550.36 | 344 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 112525.80 | 0 |
| 24/04/2025 | 112525.80 | 112525.80 | 112525.80 | 112525.80 | 1 |
| 23/04/2025 | 114500.42 | 114500.42 | 112606.95 | 112606.95 | 26 |
| 22/04/2025 | 115411.08 | 115411.08 | 112652.03 | 112652.03 | 109 |
| 21/04/2025 | 117935.70 | 117935.70 | 113517.62 | 113598.77 | 167 |
| 16/04/2025 | 122615.26 | 122615.26 | 118007.83 | 118007.83 | 50 |
| 15/04/2025 | 121271.80 | 121271.80 | 121271.80 | 121271.80 | 72 |
| 14/04/2025 | 117214.38 | 124634.95 | 117214.38 | 121722.62 | 733 |
| 11/04/2025 | 114960.26 | 122434.93 | 114960.26 | 122434.93 | 108 |
| 10/04/2025 | 114374.18 | 116772.57 | 114374.18 | 116321.75 | 907 |
| 09/04/2025 | 116312.73 | 116321.75 | 113616.80 | 116312.73 | 244 |
| 08/04/2025 | 120811.96 | 122624.27 | 119017.68 | 119017.68 | 22988 |
| 07/04/2025 | 117665.20 | 121722.62 | 117665.20 | 120811.96 | 15492 |
| 04/04/2025 | 114797.96 | 119919.33 | 114797.96 | 117214.38 | 5285 |
| 03/04/2025 | 119008.66 | 119919.33 | 113391.39 | 113391.39 | 3275 |
| 01/04/2025 | 118557.84 | 119468.50 | 118557.84 | 118566.85 | 2969 |
| 31/03/2025 | 120730.81 | 120730.81 | 115411.08 | 118999.64 | 18702 |
| 28/03/2025 | 115952.07 | 118025.86 | 112805.31 | 117214.38 | 645 |
| 27/03/2025 | 117890.62 | 118116.03 | 113165.97 | 113165.97 | 16002 |
| 26/03/2025 | 111849.57 | 118972.59 | 111624.15 | 112796.30 | 40772 |
| 25/03/2025 | 111894.65 | 117980.78 | 111849.57 | 111993.83 | 3606 |
| 21/03/2025 | 111849.57 | 117214.38 | 111849.57 | 112706.13 | 1269 |
| 20/03/2025 | 111849.57 | 111849.57 | 111849.57 | 111849.57 | 5 |
| 19/03/2025 | 119459.48 | 119459.48 | 111804.48 | 112976.63 | 2588 |
| 18/03/2025 | 108197.89 | 117214.38 | 107674.93 | 117214.38 | 5235 |
| 17/03/2025 | 116222.56 | 116222.56 | 110993.00 | 113607.78 | 3133 |
| 14/03/2025 | 117214.38 | 117214.38 | 117214.38 | 117214.38 | 557 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 123163.29 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 123163.29 | 0 |
| 11/03/2025 | 118905.90 | 118905.90 | 118280.08 | 118488.69 | 526 |
| 10/03/2025 | 115000.78 | 119172.92 | 112923.06 | 118905.90 | 2401 |
| 07/03/2025 | 110978.84 | 115000.78 | 110937.12 | 115000.78 | 6027 |
| 06/03/2025 | 109309.99 | 109309.99 | 108475.56 | 109309.99 | 196 |
| 05/03/2025 | 109309.99 | 109309.99 | 109309.99 | 109309.99 | 161 |
| 28/02/2025 | 108475.56 | 108475.56 | 107632.79 | 107632.79 | 2193 |
| 27/02/2025 | 108475.56 | 108475.56 | 108383.77 | 108383.77 | 288 |
| 26/02/2025 | 107641.13 | 108475.56 | 107641.13 | 108475.56 | 921 |
| 25/02/2025 | 107223.92 | 107223.92 | 107098.76 | 107098.76 | 8 |
| 24/02/2025 | 106714.92 | 106764.98 | 106714.92 | 106764.98 | 221 |
| 21/02/2025 | 106714.92 | 106714.92 | 106714.92 | 106714.92 | 280 |
| 20/02/2025 | 105463.28 | 106806.71 | 105463.28 | 105972.28 | 2206 |
| 19/02/2025 | 105963.93 | 105963.93 | 105847.11 | 105847.11 | 262 |
| 18/02/2025 | 105963.93 | 105963.93 | 105888.84 | 105888.84 | 13 |
| 17/02/2025 | 105963.93 | 105963.93 | 105463.28 | 105463.28 | 590 |
Cotización
- Último · ARS
- $ 157.820,00
- Variación diaria
- +2.230,00 +1,43%
- Apertura
- 157.970,00
- Mínimo
- 155.690,00
- Máximo
- 157.970,00
- Volumen
- 114
- Vol. promedio 30 días
- 2.225
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/06/2024
- Vencimiento
- 13/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,71por USD
- YFCIO ARS
- 157.820,00
- YFCID USD
- 102,50
CCL
$ 1.700,48por USD
- YFCIO ARS
- 157.820,00
- YFCIC USD
- 92,81
Condiciones del instrumento
- ISIN
- AR0947502206
- Amortización
- EN DOS PAGOS DE 50%.